STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.8500 One month high (close): $87.9800

STT Daily Change: -1.36% Daily StdDev 1.79% STT EMA_5_Trend: 0.12% 10Minute StdDev: $0.7388

Latest Price : $82.1(-1.36%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	84.04	82.44	82.41(0.07)	82.47(-0.16)	82.02(0.07)	82.16	-0.7	-11	27(-2.7)	-30	[4]	[-1]	[0]	-46	-79	RG	0.2	Wait?	(3)	4	-2	2	10	-0.4,14	41
Daily Trend: % Up Forces: 82.41(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 82.44(daily_ema_10 0.34%) 82.47(hourly_sma_10 0.38%) 84.04(daily_ema_20 2.29%)

2	Jun/28	14	84.04	82.44	82.35(0.05)	82.6(-0.13)	81.96(0.05)	82.19	-0.7	-11	30(-1.3)	-25	[3]	[-2]	[5]	-45	-55	RG	0.3	Wait	(5)	3	18	-2	-14	-0.2,10	41
3	Jun/28	13	84.04	82.44	82.31(0.04)	82.71(-0.12)	81.92(-0.38)	81.94	-0.8	-11	31(-0.9)	-50	[2]	[-26]	[-5]	-59	-166	DR	0	OpenShort	(2)	-21	1	-14	-20	-0.5,4	41
4	Jun/28	12	84.04	82.44	82.28(0.03)	82.81(-0.07)	82.23(-0.41)	81.93	-0.8	-11	32(-0.6)	-50	[2]	[-26]	[-7]	-51	-164	DR	-0.4	OpenShort	(2)	-23	3	-22	-20	-0.4,9	41
5	Jun/28	11	84.04	82.44	82.26(0.04)	82.87(-0.01)	82.57(-0.41)	81.89	-0.8	-11	33(-0.8)	-50	[2]	[-25]	[-12]	-40	-173	DR	-0.8	OpenShort	(1)	-23	4	-42	-20	-0.4,20	41

6	Jun/28	10	84.04	82.44	82.23(0.04)	82.88(-0.03)	82.91(-0.41)	81.84	-0.9	-11	34(-0.8)	-50	[2]	[-25]	[-16]	-18	-183	DR	-1.3	OpenShort	(2)	-23	-10	-38	-20	-0.5,45	41
7	Jun/28	9	84.04	82.44	82.2(0.04)	82.9(-0.02)	83.25(-0.3)	81.98	-0.8	-11	34(-0.8)	-50	[2]	[-19]	[-47]	16	-138	DR	-1.4	OpenShort?	(3)	-17	-110	-29	-20	-0.3,73	41
8	Jun/25	15	84.28	82.7	82.17(0.14)	82.92(0.2)	83.5(0.14)	83.52	-0.3	-9	35(1.6)	-20	[8]	[15]	[-3]	86	61	CR	0	OpenShort?	(8)	8	-7	-8	6	1.5,98	42
9	Jun/25	14	84.28	82.7	82.05(0.14)	82.76(0.22)	83.38(0.24)	83.61	-0.3	-9	34(2.3)	-15	[8]	[20]	[1]	95	118	TP	0.3	OpenShort	(10)	13	-1	-6	20	1.8,100	42
10	Jun/25	13	84.28	82.7	81.93(0.15)	82.58(0.27)	83.18(0.4)	83.63	-0.3	-9	31(3.3)	5	[8]	[30]	[5]	103	165	RG	0.6	Wait	(9)	22	8	-3	20	2.1,100	42

11	Jun/25	12	84.28	82.7	81.81(0.15)	82.36(0.31)	82.85(0.36)	83.51	-0.3	-9	28(3.9)	15	[8]	[29]	[9]	110	155	UT	0.9	HoldLong	(10)	19	18	0	20	2.4,100	42
12	Jun/25	11	84.28	82.7	81.69(0.13)	82.1(0.23)	82.56(0.28)	83.25	-0.4	-9	24(4)	10	[7]	[22]	[14]	113	136	RG	1.1	SmallShort	(8)	15	25	10	20	2.5,100	42
13	Jun/25	10	84.28	82.7	81.58(0.1)	81.91(0.19)	82.33(0.24)	82.9	-0.5	-9	20(3.7)	10	[5]	[19]	[12]	111	123	RG	1.1	SmallShort	(7)	13	21	5	20	2.6,96	42
14	Jun/25	9	84.28	82.7	81.5(0.11)	81.75(0.13)	82.13(0.18)	82.6	-0.7	-9	16(2)	15	[6]	[14]	[18]	109	71	UT	1.1	HoldLong?	(6)	10	44	-1	20	2.6,94	42
15	Jun/24	15	84.46	82.73	81.41(0.08)	81.64(0.08)	81.98(0.14)	81.99	-0.9	-11	14(0.2)	-35	[4]	[9]	[-2]	84	30	CR	0	OpenShort?	(4)	8	-4	-7	7	1.6,94	37

16	Jun/24	14	84.46	82.73	81.35(0.06)	81.58(0.1)	81.87(0.27)	82.05	-0.9	-11	14(1.3)	-30	[3]	[16]	[1]	96	97	TP	0.5	OpenShort	(5)	14	-5	4	20	1.9,98	37
17	Jun/24	13	84.46	82.73	81.3(0.07)	81.5(0.1)	81.65(0.2)	82.12	-0.9	-11	13(1.8)	-15	[4]	[13]	[11]	113	81	RG	1.4	SmallShort	(4)	11	15	22	20	2.5,100	37
18	Jun/24	12	84.46	82.73	81.24(0.08)	81.42(0.08)	81.49(0.14)	81.91	-1	-11	11(0.6)	-15	[4]	[9]	[9]	106	40	RG	1.5	SmallShort	(4)	7	5	34	20	2.3,98	37
19	Jun/24	11	84.46	82.73	81.18(0.08)	81.35(0.07)	81.38(0.1)	81.84	-1	-11	10(0.4)	-10	[4]	[7]	[14]	84	31	RG	1.7	SmallShort	(5)	5	31	8	20	2.4,74	37
20	Jun/24	10	84.46	82.73	81.11(0.05)	81.29(0.03)	81.3(0.02)	81.42	-1.2	-11	10(-0.5)	-15	[3]	[1]	[10]	46	1	RG	0.5	Wait	(3)	1	34	-9	4	1.2,66	37

21	Jun/24	9	84.46	82.73	81.07(0.03)	81.26(-0.02)	81.28(-0.09)	80.96	-1.3	-11	11(-0.9)	-50	[2]	[-6]	[-15]	3	-57	DR	-1.2	OpenShort?	(1)	-5	-26	-25	-20	-0.4,63	37
22	Jun/23	15	84.69	82.91	81.05(0.07)	81.28(0.02)	81.35(-0.01)	81.31	-1.3	-11	11(-1.8)	-35	[4]	[-1]	[-2]	61	-34	DR	-0.1	OpenShort?	(3)	-1	-4	-3	-5	0.9,88	34
23	Jun/23	14	84.69	82.91	81(0.13)	81.26(0.02)	81.36(0.04)	81.36	-1.3	-11	13(-6.1)	-15	[7]	[2]	[-2]	72	-68	CR	0	HoldShort	(4)	2	-8	0	9	1.1,94	34
24	Jun/23	13	84.69	82.91	80.89(0.13)	81.25(0.09)	81.33(0.06)	81.47	-1.3	-11	19(-3.8)	-20	[7]	[5]	[3]	77	-32	RG	0.3	Wait	(9)	3	10	-0	1	1.2,97	34
25	Jun/23	12	84.69	82.91	80.78(0.11)	81.18(0.08)	81.28(0.05)	81.33	-1.3	-11	23(-2)	-30	[6]	[4]	[0]	70	-17	RG	0.1	Wait	(8)	3	3	-2	-6	0.9,97	34

26	Jun/23	11	84.69	82.91	80.69(0.1)	81.12(0.02)	81.24(0.04)	81.29	-1.3	-11	25(-1)	-30	[5]	[2]	[-0]	71	-11	RG	0.1	Wait	(7)	2	-4	-1	16	0.9,98	34
27	Jun/23	10	84.69	82.91	80.61(0.08)	81.1(0.05)	81.2(0.04)	81.34	-1.3	-11	26(0.5)	-30	[4]	[2]	[4]	78	28	RG	0.2	Wait	(7)	2	8	2	5	1.1,100	34
28	Jun/23	9	84.69	82.91	80.54(0.05)	81.06(0.07)	81.2(-0)	81.23	-1.4	-11	26(0.7)	-45	[3]	[0]	[1]	76	46	RG	0.1	Wait?	(4)	-0	2	4	0	1.1,98	34
29	Jun/22	15	84.93	83.28	80.5(0.03)	81(0.08)	81.16(0.1)	81.2	-1.5	-12	25(-0.9)	-50	[2]	[4]	[2]	74	85	RG	0.1	Wait?	(4)	5	4	6	1	1.1,96	33
30	Jun/22	14	84.93	83.28	80.48(-0.09)	80.93(0.06)	81.07(0.09)	81.15	-1.6	-12	26(-6.2)	-50	[-5]	[2]	[3]	73	179	UR	0.1	SmallShort	(1)	5	4	9	0	1.1,95	33

31	Jun/22	13	84.93	83.28	80.55(-0.12)	80.88(0.07)	80.99(-0.02)	81.1	-1.6	-12	32(-6.6)	-50	[-6]	[-4]	[2]	65	173	DP	0.1	OpenShort	(-6)	-1	-3	15	7	0.7,97	33
32	Jun/22	12	84.93	83.28	80.65(-0.12)	80.82(0.11)	81(0.05)	81.14	-1.6	-12	39(-6.2)	-50	[-6]	[0]	[1]	55	178	UR	0.2	SmallShort	(-7)	3	-6	17	4	0.5,92	33
33	Jun/22	11	84.93	83.28	80.75(-0.1)	80.73(0.24)	80.96(0.14)	81.22	-1.5	-12	45(-3.9)	-50	[-5]	[9]	[13]	46	178	UR	0.2	SmallShort	(-8)	7	34	13	-10	0.4,86	33
34	Jun/22	10	84.93	83.28	80.83(-0.25)	80.54(0.19)	80.84(0.06)	80.76	-1.7	-12	49(-11.1)	-50	[-13]	[1]	[1]	19	222	UR	-0.1	SmallShort	(-8)	3	1	13	-15	-0.1,71	33
35	Jun/22	9	84.93	83.28	81.03(-0.36)	80.39(0.16)	80.79(0.03)	80.74	-1.7	-12	60(-18.5)	-50	[-19]	[-2]	[-9]	4	283	DT	-0	OpenShort?	(-16)	2	-31	12	-5	-0.2,59	33

36	Jun/21	15	85.23	83.82	81.33(-0.39)	80.26(0.19)	80.76(0.15)	81.16	-1.9	-10	78(-28)	-50	[-20]	[5]	[12]	8	355	UR	0.2	SmallShort?	(-21)	8	18	16	20	-0.1,60	33
37	Jun/21	14	85.23	83.82	81.65(-0.44)	80.11(0.11)	80.64(0.16)	80.91	-2	-10	106(-17)	-50	[-23]	[2]	[12]	-19	325	UR	0.1	SmallShort	(-26)	8	19	9	20	-0.3,39	33
38	Jun/21	13	85.23	83.82	82.01(-0.42)	80.03(0.05)	80.51(0.34)	80.65	-2.1	-10	123(-11.1)	-50	[-22]	[10]	[8]	-32	265	UR	0.1	SmallShort	(-29)	17	10	9	20	-0.5,31	33
39	Jun/21	12	85.23	83.82	82.36(-0.31)	79.99(-0.04)	80.24(0.32)	80.52	-2.1	-10	134(-2.2)	-50	[-16]	[8]	[4]	-40	116	UR	0.1	SmallShort	(-27)	16	-6	9	20	-0.6,25	33
40	Jun/21	11	85.23	83.82	82.61(-0.33)	80.02(-0.26)	79.98(0.28)	80.6	-2.1	-10	137(-2.2)	-50	[-17]	[0]	[12]	-47	104	UR	0.2	SmallShort	(-19)	14	5	13	20	-0.7,21	33

41	Jun/21	10	85.23	83.82	82.88(-0.34)	80.23(-0.3)	79.76(0.23)	80.53	-2.1	-10	139(-1.3)	-50	[-17]	[-3]	[16]	-58	63	DP	0.3	OpenShort	(-21)	12	20	10	20	-0.8,12	33
42	Jun/21	9	85.23	83.82	83.16(-0.3)	80.47(-0.37)	79.57(0.04)	80.26	-2.3	-10	140(1.9)	-45	[-15]	[-14]	[30]	-68	-83	DP	0.2	OpenShort?	(-22)	2	73	8	20	-0.9,5	33
43	Jun/18	15	85.48	84.31	83.41(-0.36)	80.77(-0.44)	79.54(-0.25)	79.29	-3	-11	138(-4.4)	-50	[-19]	[-34]	[-1]	-85	-233	DT	-0.1	HoldShort?	(-22)	-13	3	3	-20	-1.4,0	28
44	Jun/18	14	85.48	84.31	83.71(-0.39)	81.13(-0.66)	79.74(-0.4)	79.25	-3.1	-11	143(7.7)	-50	[-20]	[-48]	[-7]	-88	-275	DT	-0.2	OpenShort	(-22)	-21	-17	3	-19	-1.5,0	28
45	Jun/18	13	85.48	84.31	84.04(-0.37)	81.67(-0.87)	80.06(-0.79)	79.47	-2.9	-11	135(9.1)	-50	[-19]	[-74]	[-4]	-93	-387	DT	-0.2	OpenShort	(-24)	-41	-11	4	-8	-1.7,0	28

46	Jun/18	12	85.48	84.31	84.35(-0.35)	82.39(-0.97)	80.7(-0.83)	79.61	-2.9	-11	126(11.4)	-50	[-18]	[-78]	[-14]	-95	-436	DT	-0.4	OpenShort	(-23)	-44	-36	5	-20	-1.8,0	28
47	Jun/18	11	85.48	84.31	84.65(-0.3)	83.19(-0.95)	81.37(-0.76)	80.1	-2.6	-11	114(12.1)	-50	[-16]	[-74]	[-10]	-98	-443	DT	-0.5	OpenShort	(-20)	-40	-15	-2	-20	-1.9,0	28
48	Jun/18	10	85.48	84.31	84.9(-0.29)	83.99(-0.87)	81.99(-0.63)	80.3	-2.5	-11	102(14)	-50	[-15]	[-65]	[-29]	-105	-422	DT	-0.8	HoldShort	(-17)	-33	-40	-35	-20	-2.2,0	28
49	Jun/18	9	85.48	84.31	85.15(-0.28)	84.73(-0.55)	82.51(-0.92)	80.85	-2.3	-11	88(14.4)	-50	[-15]	[-71]	[-66]	-110	-455	DT	-0.9	HoldShort?	(-16)	-48	-130	-37	-20	-2.4,0	28
50	Jun/17	15	85.79	85.15	85.39(-0.15)	85.2(-0.39)	83.28(-0.95)	82.65	-2.3	-5	74(-24.8)	-50	[-8]	[-64]	[-24]	-93	-396	DT	-0.4	HoldShort?	(-11)	-50	-24	-31	-20	-1.8,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI