|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $87.8300
STT Daily Change: 0.14% Daily StdDev 1.98% STT EMA_5_Trend: -0.35% 10Minute StdDev: $1.0359
Latest Price : $84.21(0.14%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 84.88 | 85.72 | 84.45(-0.09) | 84.06(0.11) | 84.24(0.12) | 84.56 | -0.1 | | 5 | 45(-3) | 25 | [-5] | [7] | [10] | 14 | 135 | UR | 0.3 | SmallShort? | | (-5) | 6 | 16 | 15 | 20 | 0.1,61 | 54 | Sample size 23 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 84.88(daily_ema_20 0.38%)
Down Forces: 84.45(hourly_sma_20 -0.13%)
Support Levels: 84.06(weak_hourly_sma_10 -0.59%)
Resistance Levels: 85.72(weak_daily_ema_10 1.37%)
|
| | | 2 | May/20 | 14 | 84.88 | 85.72 | 84.53(-0.13) | 83.97(0.12) | 84.14(0.1) | 84.27 | -0.3 | | 5 | 48(-3.8) | 5 | [-7] | [6] | [5] | -15 | 134 | UR | 0.1 | SmallShort | | (-6) | 5 | 15 | 2 | -2 | -0.2,40 | 54 | | 3 | May/20 | 13 | 84.88 | 85.72 | 84.64(-0.14) | 83.87(0.12) | 84.14(-0) | 84 | -0.4 | | 5 | 52(-2.2) | 5 | [-7] | [0] | [2] | -25 | 68 | UR | -0 | SmallShort | | (-8) | 0 | 6 | 4 | -13 | -0.6,40 | 54 | | 4 | May/20 | 12 | 84.88 | 85.72 | 84.76(-0.14) | 83.77(0.08) | 84.05(0.09) | 83.89 | -0.4 | | 5 | 54(-0.9) | -15 | [-7] | [4] | [-10] | -30 | 71 | RG | -0.1 | Wait | | (-7) | 5 | -33 | 7 | -6 | -0.7,38 | 54 | | 5 | May/20 | 11 | 84.88 | 85.72 | 84.88(-0.1) | 83.71(-0.11) | 83.97(0.11) | 84.47 | -0.2 | | 5 | 55(-1.3) | 25 | [-5] | [1] | [16] | -21 | 85 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 9 | 20 | -0.3,37 | 54 | | | | |
| 6 | May/20 | 10 | 84.88 | 85.72 | 84.96(-0.11) | 83.8(-0.2) | 83.88(0.1) | 84.07 | -0.4 | | 5 | 56(0.1) | 25 | [-6] | [-2] | [11] | -37 | 43 | RG | 0.2 | Wait | | (-6) | 5 | 13 | 9 | 20 | -0.7,31 | 54 | | 7 | May/20 | 9 | 84.88 | 85.72 | 85.05(-0.13) | 83.97(-0.23) | 83.8(0.13) | 83.84 | -0.5 | | 5 | 56(0.9) | 15 | [-7] | [-2] | [1] | -51 | 33 | RG | 0 | Wait? | | (-6) | 7 | -9 | 3 | 20 | -1,24 | 54 | | 8 | May/19 | 15 | 84.64 | 86.04 | 85.16(-0.09) | 84.17(-0.21) | 83.69(0.25) | 83.99 | -0.3 | | 7 | 55(5.1) | 50 | [-5] | [6] | [14] | -48 | 20 | UR | 0.2 | SmallShort? | | (-6) | 13 | 29 | 11 | 20 | -0.9,25 | 56 | | 9 | May/19 | 14 | 84.64 | 86.04 | 85.24(-0.19) | 84.34(-0.31) | 83.48(0.05) | 83.49 | -0.5 | | 7 | 50(0.9) | -15 | [-10] | [-8] | [-8] | -64 | 0 | DT | 0 | OpenShort | | (-6) | 3 | -28 | 12 | -11 | -1.4,21 | 56 | | 10 | May/19 | 13 | 84.64 | 86.04 | 85.41(-0.17) | 84.6(-0.28) | 83.44(-0.35) | 83.98 | -0.3 | | 7 | 49(0.1) | 5 | [-9] | [-27] | [10] | -60 | -85 | RG | 0.5 | Wait | | (-9) | -18 | 17 | 21 | 11 | -1.2,20 | 56 | | | | |
| 11 | May/19 | 12 | 84.64 | 86.04 | 85.55(-0.17) | 84.84(-0.29) | 83.73(-0.48) | 83.69 | -0.4 | | 7 | 49(2.7) | -5 | [-9] | [-34] | [8] | -80 | -168 | RG | -0 | Wait | | (-10) | -24 | 23 | 21 | -20 | -1.6,10 | 56 | | 12 | May/19 | 11 | 84.64 | 86.04 | 85.69(-0.18) | 85.09(-0.38) | 84.13(-0.61) | 83.3 | -0.6 | | 7 | 46(5.7) | -30 | [-9] | [-43] | [1] | -100 | -253 | BT | -0.7 | OpenLong | | (-10) | -31 | 21 | -3 | -20 | -2.1,3 | 56 | | 13 | May/19 | 10 | 84.64 | 86.04 | 85.84(-0.2) | 85.41(-0.4) | 84.64(-0.67) | 82.94 | -0.7 | | 7 | 41(10.5) | -45 | [-10] | [-47] | [-18] | -123 | -305 | DT | -1.7 | HoldShort | | (-10) | -34 | -20 | -15 | -20 | -2.9,0 | 56 | | 14 | May/19 | 9 | 84.64 | 86.04 | 86.01(-0.19) | 85.76(-0.34) | 85.21(-0.65) | 83.28 | -0.6 | | 7 | 30(14.4) | -40 | [-10] | [-44] | [-56] | -142 | -293 | DT | -2.6 | HoldShort? | | (-9) | -33 | -123 | -28 | -20 | -3.7,1 | 56 | | 15 | May/18 | 15 | 84.47 | 86.27 | 86.17(-0.04) | 86.05(-0.08) | 85.77(-0.2) | 85.46 | 0.4 | | 9 | 16(3) | 25 | [-2] | [-12] | [-9] | -91 | -90 | RG | -0.8 | SmallLong? | | (-3) | -10 | -13 | -13 | -20 | -1.9,7 | 59 | | | | |
| 16 | May/18 | 14 | 84.47 | 86.27 | 86.21(-0.01) | 86.12(-0.03) | 85.94(-0.11) | 85.68 | 0.4 | | 9 | 13(0.5) | 35 | [-1] | [-6] | [-9] | -78 | -79 | RG | -0.8 | SmallLong | | (-1) | -5 | -10 | -21 | -20 | -1.5,10 | 59 | | 17 | May/18 | 13 | 84.47 | 86.27 | 86.22(0.02) | 86.14(-0.01) | 86.04(-0.16) | 85.86 | 0.5 | | 9 | 12(-0.7) | 40 | [1] | [-7] | [-4] | -58 | -102 | DR | -0.5 | OpenShort | | (0) | -8 | 6 | -25 | -20 | -1.1,20 | 59 | | 18 | May/18 | 12 | 84.47 | 86.27 | 86.21(0.03) | 86.15(0.02) | 86.18(-0.14) | 85.76 | 0.5 | | 9 | 13(-1.2) | 30 | [2] | [-6] | [-12] | -51 | -116 | DR | -1.2 | OpenShort | | (1) | -7 | -17 | -20 | -20 | -1.3,32 | 59 | | 19 | May/18 | 11 | 84.47 | 86.27 | 86.19(0.03) | 86.14(-0.08) | 86.3(-0.04) | 86.07 | 0.6 | | 9 | 14(-0.8) | 40 | [2] | [-3] | [-7] | -15 | -52 | DR | -0.6 | OpenShort | | (2) | -2 | -15 | -18 | 10 | -0.3,43 | 59 | | 20 | May/18 | 10 | 84.47 | 86.27 | 86.16(0.05) | 86.21(-0.07) | 86.33(0.03) | 86.34 | 0.7 | | 9 | 15(-0.9) | 50 | [2] | [1] | [5] | 16 | -22 | UT | 0 | OpenLong | | (2) | 2 | 10 | -2 | 20 | 0.4,56 | 59 | | | | |
| 21 | May/18 | 9 | 84.47 | 86.27 | 86.12(0.02) | 86.27(-0.04) | 86.3(0.06) | 86.17 | 0.6 | | 9 | 16(-0.1) | 40 | [1] | [2] | [-7] | 10 | 4 | CR | -0.3 | HoldShort? | | (1) | 3 | -22 | 1 | 2 | 0.1,57 | 59 | | 22 | May/17 | 15 | 84.19 | 86.33 | 86.1(0.07) | 86.3(0.03) | 86.25(0.16) | 86.57 | 0.8 | | 11 | 16(-0.2) | 50 | [3] | [11] | [7] | 39 | 19 | UT | 0.7 | OpenLong? | | (2) | 8 | 11 | 12 | 10 | 1.1,61 | 71 | | 23 | May/17 | 14 | 84.19 | 86.33 | 86.04(0.07) | 86.3(0) | 86.11(0.17) | 86.37 | 0.8 | | 11 | 16(-1) | 50 | [3] | [10] | [6] | 22 | 13 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 16 | 6 | 0.7,54 | 71 | | 24 | May/17 | 13 | 84.19 | 86.33 | 85.98(0.02) | 86.27(-0.03) | 85.97(-0.14) | 86.21 | 0.7 | | 11 | 17(0) | 50 | [1] | [-6] | [1] | 7 | -26 | RG | 0.5 | Wait | | (3) | -7 | 1 | 4 | 3 | 0.5,44 | 71 | | 25 | May/17 | 12 | 84.19 | 86.33 | 85.96(0.01) | 86.3(0.01) | 86.09(-0.17) | 86.19 | 0.7 | | 11 | 17(0.1) | 50 | [1] | [-7] | [5] | 2 | -24 | RG | 0.2 | Wait | | (1) | -8 | 16 | -0 | -6 | 0.5,39 | 71 | | | | |
| 26 | May/17 | 11 | 84.19 | 86.33 | 85.95(-0.02) | 86.3(-0) | 86.24(-0.13) | 85.9 | 0.6 | | 11 | 17(0) | 25 | [-1] | [-6] | [-9] | -25 | -22 | RG | -0.7 | Wait | | (-1) | -6 | 0 | -36 | -20 | -0.1,28 | 71 | | 27 | May/17 | 10 | 84.19 | 86.33 | 85.96(-0.06) | 86.29(0.03) | 86.35(-0.1) | 85.9 | 0.6 | | 11 | 17(-1.1) | 25 | [-3] | [-4] | [-2] | -4 | 27 | RG | -0.9 | SmallLong | | (-1) | -5 | 15 | -28 | -20 | -0.1,49 | 71 | | 28 | May/17 | 9 | 84.19 | 86.33 | 86.01(-0.08) | 86.26(0.02) | 86.43(-0.17) | 85.63 | 0.5 | | 11 | 18(-1.4) | -20 | [-4] | [-8] | [-29] | 3 | -2 | DT | -1.6 | OpenShort? | | (-3) | -8 | -66 | -17 | -20 | -0.7,70 | 71 | | 29 | May/14 | 15 | 83.92 | 86.17 | 86.08(-0.03) | 86.24(0.15) | 86.57(0.08) | 86.83 | 1 | | 13 | 20(-1.8) | 40 | [-2] | [9] | [2] | 83 | 142 | UR | 0.5 | SmallShort? | | (-1) | 4 | -6 | 15 | 15 | 1.4,98 | 76 | | 30 | May/14 | 14 | 83.92 | 86.17 | 86.11(0.05) | 86.11(0.17) | 86.5(0.18) | 86.94 | 1.1 | | 13 | 21(1.1) | 50 | [3] | [15] | [14] | 81 | 94 | UT | 0.7 | OpenLong | | (-1) | 9 | 27 | 17 | 20 | 1.4,96 | 76 | | | | |
| 31 | May/14 | 13 | 83.92 | 86.17 | 86.11(0) | 85.97(0.08) | 86.35(0.13) | 86.46 | 0.9 | | 13 | 20(0.1) | 50 | [0] | [10] | [7] | 55 | 83 | UR | 0.2 | SmallShort | | (1) | 6 | 9 | 12 | 20 | 0.7,87 | 76 | | 32 | May/14 | 12 | 83.92 | 86.17 | 86.11(0) | 85.91(0.12) | 86.24(0.17) | 86.3 | 0.8 | | 13 | 20(-0.1) | 50 | [0] | [13] | [2] | 37 | 74 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 16 | 5 | 0.4,77 | 76 | | 33 | May/14 | 11 | 83.92 | 86.17 | 86.07(-0.01) | 85.81(0.14) | 86.1(0.23) | 86.34 | 0.9 | | 13 | 20(-0.2) | 50 | [-1] | [16] | [3] | 31 | 99 | UR | 0.4 | SmallShort | | (0) | 11 | -7 | 23 | 14 | 0.5,68 | 76 | | 34 | May/14 | 10 | 83.92 | 86.17 | 86.08(0.02) | 85.69(0.07) | 85.9(0.21) | 86.47 | 0.9 | | 13 | 20(0.2) | 50 | [1] | [14] | [14] | 20 | 83 | UT | 1 | OpenLong | | (0) | 10 | 17 | 25 | 20 | 0.7,52 | 76 | | 35 | May/14 | 9 | 83.92 | 86.17 | 86.06(-0.06) | 85.63(0.02) | 85.72(0.15) | 86.17 | 0.8 | | 13 | 20(-1.5) | 50 | [-3] | [9] | [11] | -10 | 110 | UR | 0.8 | SmallShort? | | (0) | 7 | 14 | 18 | 20 | 0.2,35 | 76 | | | | |
| 36 | May/13 | 15 | 83.61 | 85.91 | 86.11(-0.12) | 85.61(-0.03) | 85.59(0.02) | 85.91 | 0.8 | | 9 | 22(-4.5) | 30 | [-6] | [-0] | [9] | -38 | 109 | UR | 0.5 | SmallShort? | | (-3) | 1 | 17 | 6 | 20 | -0.3,20 | 75 | | 37 | May/13 | 14 | 83.61 | 85.91 | 86.22(-0.16) | 85.63(-0.14) | 85.58(0.07) | 85.6 | 0.7 | | 9 | 26(-4.8) | 25 | [-8] | [-1] | [6] | -55 | 111 | RG | 0 | Wait | | (-7) | 3 | 12 | 2 | 20 | -0.8,15 | 75 | | 38 | May/13 | 13 | 83.61 | 85.91 | 86.36(-0.21) | 85.75(-0.19) | 85.52(0.05) | 85.39 | 0.6 | | 9 | 31(-4.8) | 0 | [-10] | [-4] | [-2] | -65 | 115 | RG | -0.1 | Wait | | (-9) | 2 | -10 | -1 | 13 | -1.1,13 | 75 | | 39 | May/13 | 12 | 83.61 | 85.91 | 86.54(-0.18) | 85.92(-0.21) | 85.48(-0.06) | 85.56 | 0.7 | | 9 | 36(-2.5) | 10 | [-9] | [-9] | [4] | -55 | 58 | RG | 0.1 | Wait | | (-10) | -3 | 3 | 9 | 16 | -1,20 | 75 | | 40 | May/13 | 11 | 83.61 | 85.91 | 86.69(-0.19) | 86.1(-0.08) | 85.53(-0.12) | 85.5 | 0.7 | | 9 | 38(-2.1) | -15 | [-9] | [-9] | [-7] | -62 | 22 | DT | -0 | OpenShort | | (-10) | -6 | -19 | 10 | -20 | -1.1,16 | 75 | | | | |
| 41 | May/13 | 10 | 83.61 | 85.91 | 86.86(-0.17) | 86.17(-0.07) | 85.63(-0.07) | 85.84 | 0.8 | | 9 | 40(-1.6) | 30 | [-8] | [-6] | [10] | -62 | 36 | RG | 0.2 | Wait | | (-8) | -3 | 29 | 8 | -13 | -0.9,11 | 75 | | 42 | May/13 | 9 | 83.61 | 85.91 | 87.01(-0.17) | 86.23(-0.11) | 85.69(-0.34) | 85.33 | 0.6 | | 9 | 42(1.2) | 5 | [-8] | [-21] | [-1] | -83 | -103 | RG | -0.3 | Wait? | | (-10) | -17 | 9 | -2 | -20 | -1.4,2 | 75 | | 43 | May/12 | 15 | 83.62 | 85.71 | 87.15(-0.17) | 86.33(-0.16) | 85.98(-0.43) | 85.18 | 0.5 | | 8 | 41(3.3) | -30 | [-8] | [-27] | [-19] | -93 | -166 | DT | -0.7 | OpenShort? | | (-9) | -21 | -37 | -9 | -20 | -1.7,0 | 80 | | 44 | May/12 | 14 | 83.62 | 85.71 | 87.3(-0.08) | 86.47(-0.03) | 86.35(-0.37) | 85.83 | 0.8 | | 8 | 38(1.9) | 15 | [-4] | [-19] | [-9] | -85 | -182 | RG | -0.5 | Wait | | (-7) | -18 | -8 | -16 | -20 | -1.4,0 | 80 | | 45 | May/12 | 13 | 83.62 | 85.71 | 87.37(-0.08) | 86.5(-0.13) | 86.67(-0.05) | 85.98 | 0.8 | | 8 | 36(1.8) | 10 | [-4] | [-6] | [-7] | -78 | -91 | RG | -0.7 | Wait | | (-4) | -2 | -10 | -14 | -14 | -1.4,7 | 80 | | | | |
| 46 | May/12 | 12 | 83.62 | 85.71 | 87.44(-0.07) | 86.61(-0.22) | 86.71(-0.06) | 86.15 | 0.9 | | 8 | 34(1.6) | 5 | [-3] | [-9] | [-12] | -65 | -94 | RG | -0.6 | Wait | | (-3) | -3 | -34 | -10 | 10 | -1.3,18 | 80 | | 47 | May/12 | 11 | 83.62 | 85.71 | 87.5(-0.03) | 86.8(-0.2) | 86.76(0.1) | 86.77 | 1.1 | | 8 | 32(0.4) | 45 | [-1] | [-0] | [1] | -37 | -26 | UR | 0 | SmallShort | | (-1) | 5 | -14 | 14 | 20 | -0.8,33 | 80 | | 48 | May/12 | 10 | 83.62 | 85.71 | 87.52(0.01) | 86.97(-0.22) | 86.68(0.11) | 87.03 | 1.2 | | 8 | 32(-0.3) | 30 | [1] | [1] | [-6] | -37 | -43 | CR | 0.4 | HoldShort | | (-1) | 5 | -23 | -12 | 20 | -0.5,26 | 80 | | 49 | May/12 | 9 | 83.62 | 85.71 | 87.51(0.04) | 87.16(-0.14) | 86.58(0.3) | 87.45 | 1.3 | | 8 | 32(-0.5) | 50 | [2] | [12] | [26] | -35 | 25 | UT | 0.9 | OpenLong? | | (2) | 15 | 72 | -12 | 20 | -0.1,18 | 80 | | 50 | May/11 | 15 | 83.68 | 85.58 | 87.48(-0.01) | 87.28(-0.3) | 86.32(-0.22) | 86.16 | 0.9 | | 9 | 33(1) | 25 | [-1] | [-16] | [-11] | -80 | -196 | RG | -0.2 | Wait? | | (-1) | -11 | -13 | -27 | -20 | -1.4,5 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|