|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $87.8300
STT Daily Change: 1.21% Daily StdDev 2.04% STT EMA_5_Trend: -0.12% 10Minute StdDev: $0.6118
Latest Price : $86.75(1.21%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 83.92 | 86.17 | 86.08(-0.03) | 86.24(0.15) | 86.57(0.08) | 86.83 | 1 | | 13 | 19(-2) | 40 | [-2] | [9] | [2] | 83 | 143 | UR | 0.5 | SmallShort? | | (-1) | 4 | -6 | 15 | 15 | 1.4,98 | 76 | Sample size 37 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.19%(49%)
Daily Trend: %
Up Forces:
Down Forces: 86.08(hourly_sma_20 -0.86%)
Support Levels: 86.24(hourly_sma_10 -0.68%) 86.17(daily_ema_10 -0.76%) 83.92(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 83.92 | 86.17 | 86.11(0.05) | 86.11(0.17) | 86.5(0.18) | 86.94 | 1.1 | | 13 | 21(1.1) | 50 | [3] | [15] | [14] | 81 | 94 | UT | 0.7 | OpenLong | | (-1) | 9 | 26 | 17 | 20 | 1.4,96 | 76 | | 3 | May/14 | 13 | 83.92 | 86.17 | 86.11(0) | 85.97(0.08) | 86.35(0.13) | 86.46 | 0.9 | | 13 | 20(0.1) | 50 | [0] | [10] | [7] | 55 | 84 | UR | 0.2 | SmallShort | | (1) | 6 | 9 | 12 | 20 | 0.7,87 | 76 | | 4 | May/14 | 12 | 83.92 | 86.17 | 86.11(0) | 85.91(0.12) | 86.24(0.17) | 86.3 | 0.8 | | 13 | 20(-0.1) | 50 | [0] | [13] | [2] | 37 | 75 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 16 | 5 | 0.4,77 | 76 | | 5 | May/14 | 11 | 83.92 | 86.17 | 86.07(-0.01) | 85.81(0.14) | 86.1(0.23) | 86.34 | 0.9 | | 13 | 20(-0.2) | 50 | [-1] | [16] | [3] | 31 | 100 | UR | 0.4 | SmallShort | | (0) | 11 | -7 | 23 | 14 | 0.5,68 | 76 | | | | |
| 6 | May/14 | 10 | 83.92 | 86.17 | 86.08(0.02) | 85.69(0.07) | 85.9(0.21) | 86.47 | 0.9 | | 13 | 20(0.2) | 50 | [1] | [14] | [13] | 20 | 84 | UT | 1 | OpenLong | | (0) | 10 | 17 | 25 | 20 | 0.7,52 | 76 | | 7 | May/14 | 9 | 83.92 | 86.17 | 86.06(-0.06) | 85.63(0.02) | 85.72(0.15) | 86.17 | 0.8 | | 13 | 20(-1.5) | 50 | [-3] | [9] | [11] | -10 | 112 | UR | 0.8 | SmallShort? | | (0) | 7 | 14 | 18 | 20 | 0.2,35 | 76 | | 8 | May/13 | 15 | 83.61 | 85.91 | 86.11(-0.12) | 85.61(-0.03) | 85.59(0.02) | 85.91 | 0.8 | | 9 | 22(-4.5) | 30 | [-6] | [-0] | [9] | -38 | 112 | UR | 0.5 | SmallShort? | | (-3) | 1 | 17 | 6 | 20 | -0.3,20 | 75 | | 9 | May/13 | 14 | 83.61 | 85.91 | 86.22(-0.16) | 85.63(-0.14) | 85.58(0.07) | 85.6 | 0.7 | | 9 | 26(-4.8) | 25 | [-8] | [-1] | [6] | -55 | 114 | RG | 0 | Wait | | (-7) | 3 | 12 | 2 | 20 | -0.8,15 | 75 | | 10 | May/13 | 13 | 83.61 | 85.91 | 86.36(-0.21) | 85.75(-0.19) | 85.52(0.05) | 85.39 | 0.6 | | 9 | 31(-4.8) | 0 | [-10] | [-4] | [-2] | -65 | 119 | RG | -0.1 | Wait | | (-9) | 2 | -9 | -1 | 13 | -1.1,13 | 75 | | | | |
| 11 | May/13 | 12 | 83.61 | 85.91 | 86.54(-0.18) | 85.92(-0.21) | 85.48(-0.06) | 85.56 | 0.7 | | 9 | 36(-2.5) | 10 | [-9] | [-9] | [4] | -55 | 62 | RG | 0.1 | Wait | | (-10) | -3 | 3 | 9 | 16 | -1,20 | 75 | | 12 | May/13 | 11 | 83.61 | 85.91 | 86.69(-0.19) | 86.1(-0.08) | 85.53(-0.12) | 85.5 | 0.7 | | 9 | 38(-2.1) | -15 | [-9] | [-9] | [-7] | -62 | 25 | DT | -0 | OpenShort | | (-9) | -6 | -19 | 10 | -20 | -1.1,16 | 75 | | 13 | May/13 | 10 | 83.61 | 85.91 | 86.86(-0.17) | 86.17(-0.07) | 85.63(-0.07) | 85.84 | 0.8 | | 9 | 40(-1.6) | 30 | [-8] | [-6] | [10] | -62 | 39 | RG | 0.2 | Wait | | (-8) | -3 | 28 | 8 | -13 | -0.9,11 | 75 | | 14 | May/13 | 9 | 83.61 | 85.91 | 87.01(-0.17) | 86.23(-0.11) | 85.69(-0.34) | 85.33 | 0.6 | | 9 | 42(1.2) | 5 | [-8] | [-21] | [-1] | -83 | -101 | RG | -0.3 | Wait? | | (-10) | -17 | 8 | -2 | -20 | -1.4,2 | 75 | | 15 | May/12 | 15 | 83.62 | 85.71 | 87.15(-0.17) | 86.33(-0.16) | 85.98(-0.43) | 85.18 | 0.5 | | 8 | 41(3.3) | -30 | [-8] | [-27] | [-18] | -93 | -164 | DT | -0.7 | OpenShort? | | (-9) | -21 | -36 | -9 | -20 | -1.7,0 | 80 | | | | |
| 16 | May/12 | 14 | 83.62 | 85.71 | 87.3(-0.08) | 86.47(-0.03) | 86.35(-0.37) | 85.83 | 0.8 | | 8 | 38(1.9) | 15 | [-4] | [-19] | [-9] | -85 | -183 | RG | -0.5 | Wait | | (-7) | -18 | -8 | -16 | -20 | -1.4,0 | 80 | | 17 | May/12 | 13 | 83.62 | 85.71 | 87.37(-0.08) | 86.5(-0.13) | 86.67(-0.05) | 85.98 | 0.8 | | 8 | 36(1.8) | 10 | [-4] | [-6] | [-7] | -78 | -90 | RG | -0.7 | Wait | | (-4) | -2 | -9 | -14 | -14 | -1.4,7 | 80 | | 18 | May/12 | 12 | 83.62 | 85.71 | 87.44(-0.07) | 86.61(-0.22) | 86.71(-0.06) | 86.15 | 0.9 | | 8 | 34(1.6) | 5 | [-3] | [-9] | [-12] | -65 | -93 | RG | -0.6 | Wait | | (-3) | -3 | -33 | -10 | 10 | -1.3,18 | 80 | | 19 | May/12 | 11 | 83.62 | 85.71 | 87.5(-0.03) | 86.8(-0.2) | 86.76(0.1) | 86.77 | 1.1 | | 8 | 32(0.4) | 45 | [-1] | [-0] | [1] | -37 | -25 | UR | 0 | SmallShort | | (-1) | 5 | -14 | 14 | 20 | -0.8,33 | 80 | | 20 | May/12 | 10 | 83.62 | 85.71 | 87.52(0.01) | 86.97(-0.22) | 86.68(0.11) | 87.03 | 1.2 | | 8 | 32(-0.3) | 35 | [1] | [0] | [-2] | -37 | -43 | DR | 0.4 | OpenShort | | (-1) | 5 | -23 | 11 | 20 | -0.5,26 | 80 | | | | |
| 21 | May/12 | 9 | 83.62 | 85.71 | 87.51(0.04) | 87.16(-0.14) | 86.58(0.3) | 87.45 | 1.3 | | 8 | 32(-0.5) | 50 | [2] | [12] | [30] | -35 | 26 | UT | 0.9 | OpenLong? | | (2) | 15 | 71 | 14 | 20 | -0.1,18 | 80 | | 22 | May/11 | 15 | 83.68 | 85.58 | 87.48(-0.01) | 87.28(-0.3) | 86.32(-0.22) | 86.16 | 0.9 | | 9 | 33(1) | 30 | [-1] | [-16] | [-7] | -80 | -197 | RG | -0.2 | Wait? | | (-1) | -11 | -13 | -3 | -20 | -1.4,5 | 75 | | 23 | May/11 | 14 | 83.68 | 85.58 | 87.49(-0.05) | 87.55(-0.27) | 86.51(-0.38) | 86.39 | 0.9 | | 9 | 32(1.1) | 20 | [-2] | [-24] | [-2] | -70 | -177 | RG | -0.1 | Wait | | (-1) | -18 | 2 | -2 | -20 | -1.2,10 | 75 | | 24 | May/11 | 13 | 83.68 | 85.58 | 87.53(-0.03) | 87.78(-0.23) | 86.84(-0.49) | 86.35 | 0.9 | | 9 | 31(0.9) | 5 | [-2] | [-28] | [-13] | -76 | -225 | RG | -0.6 | Wait | | (-3) | -24 | -11 | -22 | -20 | -1.3,7 | 75 | | 25 | May/11 | 12 | 83.68 | 85.58 | 87.53(-0) | 87.98(-0.17) | 87.26(-0.55) | 86.55 | 1 | | 9 | 30(0.2) | 20 | [0] | [-29] | [-5] | -70 | -262 | DR | -0.8 | OpenShort | | (-1) | -27 | 21 | -38 | -20 | -1.2,10 | 75 | | | | |
| 26 | May/11 | 11 | 83.68 | 85.58 | 87.56(-0.03) | 88.13(-0.13) | 87.74(-0.57) | 86.16 | 0.9 | | 9 | 29(1.3) | 0 | [-2] | [-30] | [-35] | -63 | -275 | RG | -1.9 | SmallLong | | (-1) | -28 | -51 | -45 | -20 | -1.6,27 | 75 | | 27 | May/11 | 10 | 83.68 | 85.58 | 87.59(0.04) | 88.25(-0.03) | 88.24(-0.39) | 87.11 | 1.2 | | 9 | 28(-1.2) | 5 | [2] | [-18] | [-29] | -11 | -190 | DR | -1.4 | OpenShort | | (1) | -19 | -48 | -34 | -20 | -0.6,54 | 75 | | 28 | May/11 | 9 | 83.68 | 85.58 | 87.55(0.11) | 88.27(0.07) | 88.58(-0.17) | 88.01 | 1.5 | | 9 | 29(-2) | 45 | [5] | [-4] | [-14] | 43 | -107 | DR | -0.7 | OpenShort? | | (4) | -8 | -25 | -16 | -20 | 0.5,80 | 75 | | 29 | May/10 | 15 | 83.64 | 85.22 | 87.45(0.1) | 88.21(0.15) | 88.73(0.04) | 88.49 | 1.7 | | 9 | 31(1.1) | 50 | [5] | [10] | [-10] | 71 | 27 | CR | -0.3 | HoldShort? | | (7) | 2 | -25 | -11 | -4 | 1.2,91 | 86 | | 30 | May/10 | 14 | 83.64 | 85.22 | 87.36(0.15) | 88.07(0.25) | 88.7(0.21) | 88.95 | 1.8 | | 9 | 30(1.8) | 50 | [7] | [21] | [6] | 92 | 78 | UT | 0.3 | OpenLong | | (7) | 10 | 17 | -6 | 12 | 1.8,97 | 86 | | | | |
| 31 | May/10 | 13 | 83.64 | 85.22 | 87.23(0.13) | 87.85(0.21) | 88.51(0.29) | 88.64 | 1.7 | | 9 | 28(1.4) | 50 | [6] | [24] | [-2] | 90 | 101 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -6 | 20 | 1.7,97 | 86 | | 32 | May/10 | 12 | 83.64 | 85.22 | 87.11(0.17) | 87.67(0.27) | 88.26(0.34) | 88.82 | 1.8 | | 9 | 27(1.7) | 50 | [8] | [28] | [4] | 105 | 111 | TP | 0.7 | OpenShort | | (7) | 17 | 3 | -1 | 20 | 2.2,100 | 86 | | 33 | May/10 | 11 | 83.64 | 85.22 | 86.96(0.17) | 87.43(0.17) | 87.96(0.31) | 88.76 | 1.7 | | 9 | 25(2.9) | 50 | [8] | [24] | [15] | 110 | 115 | UT | 1.1 | HoldLong | | (9) | 15 | 24 | 8 | 20 | 2.4,100 | 86 | | 34 | May/10 | 10 | 83.64 | 85.22 | 86.81(0.14) | 87.28(0.17) | 87.69(0.27) | 88.32 | 1.6 | | 9 | 22(2.2) | 50 | [7] | [22] | [10] | 108 | 96 | UT | 1 | HoldLong | | (7) | 13 | 15 | 9 | 20 | 2.3,100 | 86 | | 35 | May/10 | 9 | 83.64 | 85.22 | 86.69(0.17) | 87.13(0.16) | 87.45(0.29) | 88.04 | 1.5 | | 9 | 20(-0.2) | 50 | [8] | [23] | [17] | 108 | 58 | UT | 1 | CloseLong? | | (7) | 14 | 37 | 13 | 20 | 2.3,100 | 86 | | | | |
| 36 | May/7 | 15 | 83.55 | 84.57 | 86.55(0.18) | 86.99(0.07) | 87.19(0.13) | 87.36 | 1.3 | | 6 | 20(-5.2) | 50 | [9] | [13] | [3] | 85 | -63 | UT | 0.3 | HoldLong? | | (7) | 6 | 0 | 8 | 14 | 1.4,100 | 70 | | 37 | May/7 | 14 | 83.55 | 84.57 | 86.4(0.16) | 86.93(0.11) | 87.08(0.21) | 87.35 | 1.3 | | 6 | 26(-2.4) | 50 | [8] | [17] | [3] | 80 | -2 | UT | 0.4 | HoldLong | | (8) | 10 | -0 | 12 | 10 | 1.3,97 | 70 | | 38 | May/7 | 13 | 83.55 | 84.57 | 86.26(0.14) | 86.83(0.15) | 86.9(0.02) | 87.36 | 1.3 | | 6 | 28(-0.3) | 50 | [7] | [9] | [5] | 70 | -10 | UT | 0.6 | OpenLong | | (8) | 1 | 11 | 5 | 9 | 1.4,85 | 70 | | 39 | May/7 | 12 | 83.55 | 84.57 | 86.14(0.14) | 86.7(0.06) | 86.88(0.08) | 87.16 | 1.3 | | 6 | 28(-0.6) | 50 | [7] | [10] | [10] | 60 | -3 | UT | 0.3 | OpenLong | | (7) | 4 | 23 | 2 | 20 | 1.3,77 | 70 | | 40 | May/7 | 11 | 83.55 | 84.57 | 86.02(0.13) | 86.65(0.04) | 86.81(0.02) | 86.74 | 1.1 | | 6 | 29(-1.6) | 50 | [6] | [6] | [-4] | 43 | -49 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -15 | -1 | 0.9,70 | 70 | | | | |
| 41 | May/7 | 10 | 83.55 | 84.57 | 85.9(0.17) | 86.61(0.06) | 86.79(0.01) | 86.79 | 1.1 | | 6 | 31(-3.4) | 50 | [8] | [7] | [5] | 54 | -74 | UT | 0 | OpenLong | | (7) | 1 | 20 | -9 | -1 | 1,79 | 70 | | 42 | May/7 | 9 | 83.55 | 84.57 | 85.75(0.16) | 86.56(0.08) | 86.78(0.01) | 86.43 | 1 | | 6 | 34(-2.9) | 35 | [8] | [7] | [-19] | 55 | -83 | CR | -0.4 | HoldShort? | | (8) | 1 | -47 | -8 | -20 | 0.7,87 | 70 | | 43 | May/6 | 15 | 83.48 | 83.96 | 85.62(0.17) | 86.49(0.17) | 86.77(0.3) | 87.3 | 1.4 | | 6 | 37(0.2) | 50 | [8] | [25] | [12] | 89 | 100 | UT | 0.5 | HoldLong? | | (10) | 15 | 28 | 4 | 20 | 1.6,99 | 72 | | 44 | May/6 | 14 | 83.48 | 83.96 | 85.47(0.11) | 86.34(0.1) | 86.51(0.02) | 86.79 | 1.2 | | 6 | 37(1.5) | 50 | [5] | [8] | [4] | 82 | 42 | UT | 0.3 | OpenLong | | (7) | 1 | 7 | 3 | 12 | 1.3,99 | 72 | | 45 | May/6 | 13 | 83.48 | 83.96 | 85.38(0.1) | 86.25(0.18) | 86.49(0.07) | 86.66 | 1.2 | | 6 | 35(1.6) | 50 | [5] | [13] | [-1] | 79 | 65 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 3 | -2 | 1.3,96 | 72 | | | | |
| 46 | May/6 | 12 | 83.48 | 83.96 | 85.3(0.12) | 86.1(0.27) | 86.43(0.1) | 86.71 | 1.2 | | 6 | 34(1.9) | 50 | [6] | [17] | [4] | 77 | 73 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | -8 | -5 | 1.5,89 | 72 | | 47 | May/6 | 11 | 83.48 | 83.96 | 85.2(0.12) | 85.87(0.21) | 86.34(0.14) | 86.39 | 1.1 | | 6 | 32(1) | 50 | [6] | [17] | [5] | 73 | 53 | UT | 0.1 | OpenLong | | (4) | 7 | 20 | -8 | -5 | 1.4,88 | 72 | | 48 | May/6 | 10 | 83.48 | 83.96 | 85.1(0.1) | 85.69(0.13) | 86.22(0.05) | 86.02 | 0.9 | | 6 | 31(0.4) | 40 | [5] | [11] | [-8] | 71 | 21 | CR | -0.2 | HoldShort | | (5) | 2 | -36 | 24 | 0 | 1.1,93 | 72 | | 49 | May/6 | 9 | 83.48 | 83.96 | 85.01(0.16) | 85.58(0.23) | 86.18(0.19) | 86.68 | 1.2 | | 6 | 30(2.3) | 50 | [8] | [20] | [15] | 100 | 85 | UT | 0.6 | HoldLong? | | (7) | 9 | 17 | 33 | 20 | 2,100 | 72 | | 50 | May/5 | 15 | 83.3 | 83.1 | 84.88(0.1) | 85.38(0.22) | 86.01(0.28) | 86.37 | 1.2 | | 2 | 28(1.8) | 50 | [5] | [23] | [10] | 98 | 150 | UT | 0.5 | OpenLong? | | (7) | 14 | 6 | 33 | 20 | 2,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|