STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.4200 One month high (close): $76.3800

STT Daily Change: 3.38% Daily StdDev 2.72% STT EMA_5_Trend: 1.32% 10Minute StdDev: $0.9302

Latest Price : $76.38(3.38%)

Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	70.55	72.4	74.49(0.21)	75.19(0.23)	75.7(0.11)	75.96	1.8	14	30(0.1)	50	[8]	[14]	[7]	92	23	UT	0.3	HoldLong?	(8)	4	16	0	20	1.7,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.19(hourly_sma_10 -1.01%) 74.49(hourly_sma_20 -1.94%) 72.4(daily_ema_10 -4.69%) 70.55(daily_ema_20 -7.12%) Resistance Levels:

2	Dec/4	14	70.55	72.4	74.33(0.22)	75.02(0.19)	75.61(0.17)	75.65	1.7	14	30(-1.8)	50	[8]	[16]	[-0]	85	8	UT	0	HoldLong	(8)	6	-3	-5	18	1.5,97	70
3	Dec/4	13	70.55	72.4	74.17(0.21)	74.88(0.2)	75.48(0.37)	75.72	1.8	14	31(0.8)	50	[8]	[23]	[5]	91	96	UT	0.3	HoldLong	(9)	14	9	-4	20	1.7,98	70
4	Dec/4	12	70.55	72.4	74.02(0.22)	74.73(0.2)	75.2(0.31)	75.54	1.7	14	31(-0.1)	50	[8]	[21]	[0]	91	70	UT	0.4	HoldLong	(7)	11	-6	-0	20	1.7,98	70
5	Dec/4	11	70.55	72.4	73.86(0.25)	74.58(0.23)	74.97(0.39)	75.65	1.7	14	31(0.6)	50	[9]	[25]	[8]	100	92	UT	0.7	CloseLong	(9)	14	7	7	20	2,100	70

6	Dec/4	10	70.55	72.4	73.68(0.24)	74.41(0.26)	74.68(0.35)	75.51	1.7	14	30(1.2)	50	[9]	[24]	[14]	102	102	UT	0.9	HoldLong	(9)	13	27	7	20	2.1,99	70
7	Dec/4	9	70.55	72.4	73.5(0.19)	74.22(0.22)	74.42(0.19)	74.98	1.5	14	29(0.7)	50	[7]	[17]	[14]	92	60	UT	0.7	HoldLong?	(8)	7	34	4	20	1.7,99	70
8	Dec/3	15	69.88	71.67	73.36(0.17)	74.06(0.11)	74.28(0.02)	74.32	1.5	13	28(-0.1)	50	[6]	[7]	[-1]	79	-31	CR	0	OpenShort?	(6)	1	-3	-1	-3	1.2,99	70
9	Dec/3	14	69.88	71.67	73.23(0.25)	73.98(0.11)	74.26(0.09)	74.37	1.5	13	28(-4.4)	50	[9]	[11]	[3]	82	-64	UT	0.1	HoldLong	(7)	3	8	-1	11	1.3,99	70
10	Dec/3	13	69.88	71.67	73.04(0.22)	73.9(0.16)	74.19(0.07)	74.22	1.4	13	33(-2)	50	[8]	[11]	[-1]	79	-41	CR	0	OpenShort	(10)	3	0	-4	0	1.2,99	70

11	Dec/3	12	69.88	71.67	72.88(0.2)	73.78(0.18)	74.14(0.18)	74.22	1.4	13	35(-0.3)	50	[7]	[15]	[-1]	82	30	CR	0.1	OpenShort	(9)	7	-2	-3	3	1.3,99	70
12	Dec/3	11	69.88	71.67	72.73(0.18)	73.65(0.27)	74.01(0.22)	74.25	1.4	13	35(0.9)	50	[7]	[18]	[0]	85	86	UT	0.2	HoldLong	(8)	8	0	-2	5	1.4,100	70
13	Dec/3	10	69.88	71.67	72.6(0.19)	73.45(0.2)	73.84(0.2)	74.25	1.4	13	34(1.8)	50	[7]	[16]	[6]	90	90	UT	0.4	OpenLong	(7)	7	12	1	20	1.6,100	70
14	Dec/3	9	69.88	71.67	72.46(0.15)	73.3(0.23)	73.69(0.13)	74.02	1.4	13	32(1.9)	50	[6]	[14]	[5]	90	104	UT	0.3	OpenLong?	(7)	5	3	11	20	1.6,100	70
15	Dec/2	15	69.23	71.19	72.35(0.12)	73.13(0.26)	73.6(0.24)	73.96	1.3	13	30(6)	50	[5]	[17]	[10]	92	159	UT	0.4	OpenLong?	(6)	9	20	11	19	1.7,99	64

16	Dec/2	14	69.23	71.19	72.26(5.36)	72.94(0.21)	73.42(0.18)	73.56	1.2	13	24(-424.4)	50	[196]	[62]	[5]	86	-4960	UT	0.2	HoldLong	(4)	7	7	9	14	1.5,98	64
17	Dec/2	13	69.23	71.19	68.58(5.65)	72.79(0.18)	73.29(0.31)	73.43	1.2	13	449(-168)	50	[207]	[69]	[1]	56	-4681	UT	0	OpenLong	(214)	11	-3	-1	20	0.3,98	64
18	Dec/2	12	69.23	71.19	64.91(0.14)	72.66(0.23)	73.06(0.2)	73.48	1.2	13	617(0.9)	50	[5]	[15]	[1]	59	1233	UT	0	OpenLong	(227)	7	-4	-0	20	0.4,99	64
19	Dec/2	11	69.23	71.19	64.82(0.14)	72.49(0.41)	72.92(0.35)	73.56	1.2	13	616(1)	50	[5]	[24]	[10]	60	1300	UT	0	OpenLong	(6)	13	24	2	19	0.4,100	64
20	Dec/2	10	69.23	71.19	64.73(0.09)	72.19(0.3)	72.66(0.28)	73.1	1.1	13	615(0.5)	50	[3]	[19]	[5]	60	1271	UT	0	OpenLong	(4)	10	11	0	20	0.4,100	64

21	Dec/2	9	69.23	71.19	64.67(0.07)	71.98(0.23)	72.46(0.24)	72.89	1	13	614(0.5)	50	[3]	[16]	[14]	60	1260	UT	0	OpenLong?	(3)	9	31	0	20	0.4,100	64
22	Dec/1	15	68.65	70.81	64.62(-0.01)	71.81(0.1)	72.28(0.04)	72.29	1	14	614(15.3)	20	[-0]	[5]	[-6]	53	1211	RG	0	Wait?	(1)	2	-24	-2	20	0.4,93	55
23	Dec/1	14	68.65	70.81	64.63(0.04)	71.74(0.16)	72.25(0.26)	72.75	1.1	14	599(0.3)	50	[2]	[15]	[13]	60	1284	UT	0	OpenLong	(1)	10	24	1	20	0.4,100	55
24	Dec/1	13	68.65	70.81	64.63(-0)	71.62(0.06)	72.07(0.48)	72.29	1	14	598(0)	50	[0]	[21]	[8]	60	1306	UR	0	SmallShort	(0)	18	12	1	20	0.4,100	55
25	Dec/1	12	68.65	70.81	64.6(-0.03)	71.62(0)	71.72(0.32)	72.07	0.9	14	598(-0.2)	40	[-1]	[14]	[5]	58	1266	UR	0	SmallShort	(-1)	12	3	0	20	0.3,100	55

26	Dec/1	11	68.65	70.81	64.62(-0.03)	71.58(11.19)	71.49(0.2)	72.01	0.9	14	599(-0.2)	-30	[-1]	[214]	[-139]	58	1217	RG	0	Wait	(-1)	7	-7	1	-20	0.3,100	55
27	Dec/1	10	68.65	70.81	64.64(0.01)	64.38(12.62)	71.35(0.18)	72.15	1	14	599(0.1)	50	[0]	[240]	[-75]	57	1194	CR	0	HoldShort	(-1)	7	18	0	-20	0.3,99	55
28	Dec/1	9	68.65	70.81	64.63(-0.01)	57.16(0.03)	71.22(0.05)	71.81	0.9	14	599(0)	50	[-0]	[4]	[117]	57	1134	UR	0	SmallShort?	(-1)	2	66	0	20	0.3,99	55
29	Nov/30	15	68.04	70.55	64.63(-0.09)	57.14(-0.22)	71.18(-0.34)	70.58	0.6	14	599(54)	50	[-3]	[-16]	[94]	56	925	RG	-0	Wait?	(-3)	-13	-18	-0	20	0.3,98	51
30	Nov/30	14	68.04	70.55	64.69(-0.18)	57.26(-0.19)	71.43(-0.33)	70.92	0.7	14	545(-1)	40	[-7]	[-16]	[111]	56	1055	RG	-0	Wait	(-2)	-12	-19	-0	20	0.3,98	51

31	Nov/30	13	68.04	70.55	64.81(-0.13)	57.37(-0.11)	71.66(24.82)	71.27	0.8	14	546(-0.8)	50	[-5]	[914]	[134]	57	7172	UR	-0	SmallShort	(-6)	916	-13	11	20	0.3,99	51
32	Nov/30	12	68.04	70.55	64.9(-0.15)	57.43(-0.15)	57.41(33.18)	71.52	0.9	14	546(-0.9)	50	[-6]	[1222]	[168]	57	9246	UR	0.7	SmallShort	(-5)	1224	-5	22	20	0.3,99	51
33	Nov/30	11	68.04	70.55	65(-0.19)	57.52(-0.11)	43.11(0.02)	71.62	0.9	14	547(-1.1)	40	[-7]	[-1]	[216]	57	1210	RG	1.3	SmallShort	(-6)	1	-9	61	20	0.3,99	51
34	Nov/30	10	68.04	70.55	65.12(-0.15)	57.58(-0.09)	43.1(-0.01)	71.8	0.9	14	548(-0.9)	50	[-6]	[-2]	[282]	24	1173	RG	1.3	SmallShort	(-7)	-0	-17	61	20	0.3,66	51
35	Nov/30	9	68.04	70.55	65.22(-0.07)	57.63(-0.06)	43.1(0.05)	72.12	1	14	549(-0.3)	50	[-3]	[2]	[434]	-10	1142	UR	1.3	SmallShort?	(-5)	2	0	20	20	0.3,33	51

36	Nov/27	15	67.49	70.38	65.26(-5.25)	57.66(-11.16)	43.08(-25.02)	0	-15.5	17	550(186.8)	-25	[-194]	[-1175]	[-470]	-125	-10979	DT	-2	HoldShort?	(-212)	-923	0	-23	-20	-3,0	71
37	Nov/27	14	67.49	70.38	68.88(-4.87)	64.9(-9.99)	57.46(-20.12)	0	-15.5	17	363(344.2)	-25	[-180]	[-969]	[-1605]	-159	-10156	DT	-3.6	HoldShort	(-199)	-742	-3788	-40	-20	-4.4,1	71
38	Nov/27	13	67.49	70.38	72.41(0.1)	72.1(-0.04)	71.93(-0.19)	71.59	0.9	17	19(-2.7)	50	[4]	[-4]	[-10]	-70	-255	DR	-0.4	OpenShort	(3)	-7	-12	-14	-20	-1,5	71
39	Nov/27	12	67.49	70.38	72.34(0.12)	72.13(0.02)	72.07(-0.12)	71.81	1	17	21(-2.8)	50	[4]	[0]	[-9]	-57	-215	DR	-0.3	OpenShort	(4)	-4	-9	-19	-20	-0.6,8	71
40	Nov/27	11	67.49	70.38	72.25(0.15)	72.12(-0.17)	72.16(-0.13)	71.99	1	17	24(-2.9)	50	[6]	[-4]	[1]	-39	-217	RG	-0.2	Wait	(5)	-5	5	-14	20	-0.2,16	71

41	Nov/27	10	67.49	70.38	72.14(0.14)	72.24(-0.16)	72.25(-0.13)	71.9	1	17	27(-2.5)	50	[5]	[-3]	[-10]	-27	-199	DR	-0.3	OpenShort	(6)	-5	-25	-14	7	-0.2,28	71
42	Nov/27	9	67.49	70.38	72.04(0.19)	72.36(-0.16)	72.35(0.11)	72.37	1.1	17	30(-2.2)	50	[7]	[6]	[4]	1	-109	UT	0	OpenLong?	(7)	4	5	-6	20	0.3,43	71
43	Nov/25	15	66.87	69.93	71.9(0.2)	72.48(-0.25)	72.27(0.11)	72.27	1.1	19	32(0.8)	50	[7]	[4]	[2]	3	-119	UT	0	OpenLong?	(7)	4	0	-5	20	0.3,45	71
44	Nov/25	14	66.87	69.93	71.75(0.29)	72.66(-0.2)	72.19(0.16)	72.26	1.1	19	31(-4.1)	50	[11]	[8]	[-3]	14	-173	CR	0	HoldShort	(8)	6	-10	0	3	0.3,56	71
45	Nov/25	13	66.87	69.93	71.54(0.29)	72.81(-0.07)	72.08(-0.2)	72.45	1.2	19	35(-2.8)	50	[11]	[-3]	[0]	19	-203	RG	0.2	Wait	(13)	-7	4	-1	-15	0.5,56	71

46	Nov/25	12	66.87	69.93	71.33(0.28)	72.86(0.01)	72.23(-0.19)	72.38	1.1	19	38(-1.9)	50	[10]	[-1]	[2]	18	-172	RG	0.1	Wait	(12)	-7	19	-5	-20	0.6,53	71
47	Nov/25	11	66.87	69.93	71.13(0.27)	72.86(0.2)	72.37(-0.43)	72.01	1.1	19	40(-1.9)	50	[10]	[-7]	[-10]	13	-249	DR	-0.2	OpenShort	(10)	-16	9	-17	-20	0.5,50	71
48	Nov/25	10	66.87	69.93	70.94(0.25)	72.71(0.22)	72.68(-0.62)	71.84	1	19	42(-1.4)	50	[9]	[-14]	[-7]	21	-269	DR	-0.4	OpenShort	(10)	-23	7	7	-20	0.4,61	71
49	Nov/25	9	66.87	69.93	70.76(0.25)	72.55(0.23)	73.13(-0.55)	71.71	1	19	43(-1.2)	35	[9]	[-11]	[-34]	34	-250	DR	-0.7	OpenShort?	(10)	-20	-77	11	-20	0.5,71	71
50	Nov/24	15	66.2	69.54	70.59(0.34)	72.39(0.47)	73.53(0.05)	73.2	1.5	19	44(-0.2)	50	[13]	[17]	[4]	65	51	UT	-0.2	OpenLong?	(14)	2	7	22	-20	1.2,85	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI