|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $58.4800 One month high (close): $70.5600
STT Daily Change: -1.91% Daily StdDev 2.62% STT EMA_5_Trend: -0.17% 10Minute StdDev: $1.1227
Latest Price : $67.95(-1.91%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 65.21 | 69.07 | 69.24(-0.19) | 68.42(-0.1) | 68.22(-0.05) | 68.04 | 0.7 | | 17 | 25(-0.4) | 10 | [-7] | [-3] | [-5] | -74 | -26 | RG | -0.2 | Wait? | | (-11) | -2 | -11 | 3 | -18 | -1.1,4 | 69 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -4.22%(58%)
Daily Trend: %
Up Forces: 69.07(daily_ema_10 1.51%)
Down Forces:
Support Levels: 65.21(daily_ema_20 -4.16%)
Resistance Levels: 68.42(weak_hourly_sma_10 0.56%) 69.24(weak_hourly_sma_20 1.76%)
|
| | | 2 | Nov/20 | 14 | 65.21 | 69.07 | 69.38(-0.14) | 68.49(-0.08) | 68.26(-0.07) | 68.2 | 0.7 | | 17 | 26(0.5) | 20 | [-5] | [-3] | [-5] | -74 | -73 | RG | -0.1 | Wait | | (-9) | -3 | -13 | 3 | -9 | -1.1,4 | 69 | | 3 | Nov/20 | 13 | 65.21 | 69.07 | 69.48(-0.14) | 68.54(-0.1) | 68.31(-0.17) | 68.39 | 0.8 | | 17 | 25(0.3) | 35 | [-5] | [-7] | [6] | -71 | -82 | RG | 0.1 | Wait | | (-7) | -7 | 16 | 5 | -1 | -1,4 | 69 | | 4 | Nov/20 | 12 | 65.21 | 69.07 | 69.58(-0.14) | 68.61(-0.17) | 68.43(-0.16) | 68.16 | 0.7 | | 17 | 25(1.1) | 20 | [-5] | [-8] | [-3] | -82 | -119 | RG | -0.3 | Wait | | (-8) | -6 | -9 | 1 | -1 | -1.3,1 | 69 | | 5 | Nov/20 | 11 | 65.21 | 69.07 | 69.68(-0.14) | 68.73(-0.25) | 68.54(-0.11) | 68.3 | 0.7 | | 17 | 24(1) | 30 | [-5] | [-7] | [1] | -84 | -109 | RG | -0.2 | Wait | | (-7) | -4 | 5 | -4 | 7 | -1.4,1 | 69 | | | | |
| 6 | Nov/20 | 10 | 65.21 | 69.07 | 69.78(-0.14) | 68.9(-0.34) | 68.62(-0.14) | 68.23 | 0.7 | | 17 | 23(1.5) | 15 | [-5] | [-10] | [-5] | -86 | -135 | RG | -0.4 | Wait | | (-8) | -5 | -16 | -1 | 6 | -1.6,4 | 69 | | 7 | Nov/20 | 9 | 65.21 | 69.07 | 69.87(-0.05) | 69.14(-0.34) | 68.72(-0.09) | 68.46 | 0.8 | | 17 | 21(0.9) | 25 | [-2] | [-8] | [-13] | -86 | -177 | RG | -0.3 | Wait? | | (-6) | -3 | -37 | -0 | -3 | -1.6,4 | 69 | | 8 | Nov/19 | 15 | 65.06 | 68.58 | 69.91(0.03) | 69.37(-0.28) | 68.72(-0) | 69 | 0.9 | | 17 | 21(-0.6) | 50 | [1] | [-2] | [10] | -71 | -153 | RG | 0.3 | Wait? | | (-1) | -0 | 21 | 6 | 20 | -1,4 | 73 | | 9 | Nov/19 | 14 | 65.06 | 68.58 | 69.89(-0.05) | 69.57(-0.36) | 68.78(-0.2) | 68.7 | 0.9 | | 17 | 21(0.8) | 45 | [-2] | [-11] | [-1] | -83 | -170 | RG | -0.1 | Wait | | (1) | -8 | 0 | -1 | -6 | -1.3,0 | 73 | | 10 | Nov/19 | 13 | 65.06 | 68.58 | 69.92(-0.05) | 69.82(-0.33) | 68.92(-0.38) | 68.7 | 0.9 | | 17 | 20(0.8) | 30 | [-2] | [-18] | [-6] | -85 | -206 | RG | -0.3 | Wait | | (-3) | -14 | -2 | -9 | -20 | -1.4,0 | 73 | | | | |
| 11 | Nov/19 | 12 | 65.06 | 68.58 | 69.95(-0.06) | 70.05(-0.3) | 69.19(-0.52) | 68.73 | 0.9 | | 17 | 20(0.9) | 15 | [-2] | [-22] | [-10] | -88 | -225 | RG | -0.6 | Wait | | (-2) | -20 | -3 | -20 | -20 | -1.5,0 | 73 | | 12 | Nov/19 | 11 | 65.06 | 68.58 | 69.99(-0.06) | 70.26(-0.22) | 69.55(-0.59) | 68.78 | 0.9 | | 17 | 19(1.2) | 0 | [-2] | [-24] | [-19] | -81 | -240 | RG | -1 | SmallLong | | (-2) | -22 | -16 | -33 | -20 | -1.6,9 | 73 | | 13 | Nov/19 | 10 | 65.06 | 68.58 | 70.03(-0.08) | 70.41(-0.2) | 69.96(-0.56) | 69.01 | 0.9 | | 17 | 17(0.9) | -5 | [-3] | [-22] | [-22] | -58 | -199 | RG | -1.3 | SmallLong | | (-3) | -21 | -26 | -36 | -20 | -1.4,27 | 73 | | 14 | Nov/19 | 9 | 65.06 | 68.58 | 70.09(-0.03) | 70.55(-0.11) | 70.35(-0.52) | 69.39 | 1 | | 17 | 17(0.4) | -5 | [-1] | [-18] | [-27] | -28 | -181 | RG | -1.4 | SmallLong? | | (-2) | -20 | -43 | -32 | -20 | -1,47 | 73 | | 15 | Nov/18 | 15 | 64.85 | 67.98 | 70.11(0.05) | 70.63(-0.03) | 70.72(-0.29) | 70.03 | 1.3 | | 17 | 16(-1.1) | 20 | [2] | [-6] | [-20] | 19 | -107 | DR | -1 | OpenShort? | | (0) | -11 | -36 | -21 | -20 | -0.1,71 | 73 | | | | |
| 16 | Nov/18 | 14 | 64.85 | 67.98 | 70.07(0.14) | 70.65(0.05) | 70.92(-0.08) | 70.57 | 1.4 | | 17 | 17(-1.4) | 50 | [5] | [4] | [-10] | 51 | -59 | CR | -0.5 | HoldShort | | (5) | -3 | -17 | -15 | -18 | 0.7,83 | 73 | | 17 | Nov/18 | 13 | 64.85 | 67.98 | 69.98(0.18) | 70.61(0.24) | 70.97(0.16) | 70.83 | 1.5 | | 17 | 19(-1.1) | 50 | [7] | [17] | [-6] | 69 | 8 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -7 | -20 | 1.1,91 | 73 | | 18 | Nov/18 | 12 | 64.85 | 67.98 | 69.86(0.21) | 70.44(0.32) | 70.86(0.16) | 70.95 | 1.5 | | 17 | 20(-1.2) | 50 | [8] | [19] | [-8] | 81 | 24 | CR | 0.1 | OpenShort | | (9) | 6 | -18 | -3 | -14 | 1.4,96 | 73 | | 19 | Nov/18 | 11 | 64.85 | 67.98 | 69.71(0.23) | 70.21(0.27) | 70.75(0.3) | 71.23 | 1.6 | | 17 | 21(0) | 50 | [9] | [23] | [9] | 95 | 95 | UT | 0.6 | HoldLong | | (11) | 11 | 13 | 6 | 20 | 1.8,100 | 73 | | 20 | Nov/18 | 10 | 64.85 | 67.98 | 69.55(0.22) | 70.02(0.24) | 70.54(0.23) | 71.04 | 1.5 | | 17 | 21(0) | 50 | [8] | [20] | [9] | 90 | 81 | UT | 0.6 | HoldLong | | (11) | 9 | 15 | 1 | 20 | 1.7,97 | 73 | | | | |
| 21 | Nov/18 | 9 | 64.85 | 67.98 | 69.39(0.2) | 69.85(0.19) | 70.38(0.18) | 70.82 | 1.5 | | 17 | 21(0.4) | 50 | [8] | [17] | [17] | 90 | 87 | UT | 0.5 | HoldLong? | | (10) | 7 | 38 | 4 | 20 | 1.7,97 | 73 | | 22 | Nov/17 | 15 | 64.57 | 67.17 | 69.25(0.18) | 69.71(0.08) | 70.25(0.33) | 70.26 | 1.4 | | 16 | 21(-1.5) | 50 | [7] | [21] | [-0] | 76 | 72 | UT | 0 | HoldLong? | | (8) | 13 | -9 | 2 | 20 | 1.2,96 | 77 | | 23 | Nov/17 | 14 | 64.57 | 67.17 | 69.13(0.29) | 69.66(0.06) | 70.02(0.49) | 70.4 | 1.5 | | 16 | 22(-3.2) | 50 | [11] | [28] | [12] | 87 | 44 | UT | 0.4 | HoldLong | | (9) | 19 | 16 | 11 | 20 | 1.5,99 | 77 | | 24 | Nov/17 | 13 | 64.57 | 67.17 | 68.93(0.25) | 69.62(0.03) | 69.68(0.24) | 70.16 | 1.4 | | 16 | 25(-1.7) | 50 | [10] | [17] | [5] | 78 | 27 | UT | 0.5 | HoldLong | | (14) | 9 | -6 | 18 | 20 | 1.2,98 | 77 | | 25 | Nov/17 | 12 | 64.57 | 67.17 | 68.76(0.23) | 69.6(0.15) | 69.51(0.26) | 70.25 | 1.4 | | 16 | 27(0) | 50 | [9] | [20] | [6] | 70 | 86 | UT | 0.7 | OpenLong | | (12) | 10 | 3 | 16 | 20 | 1.4,85 | 77 | | | | |
| 26 | Nov/17 | 11 | 64.57 | 67.17 | 68.6(0.16) | 69.49(0.22) | 69.33(0.22) | 70.21 | 1.4 | | 16 | 27(1.5) | 50 | [6] | [19] | [28] | 54 | 145 | UT | 0.8 | OpenLong | | (11) | 8 | 76 | 1 | 20 | 1.5,66 | 77 | | 27 | Nov/17 | 10 | 64.57 | 67.17 | 68.49(0.04) | 69.34(0.1) | 69.18(-0.16) | 69.09 | 1.1 | | 16 | 25(0.2) | 50 | [2] | [1] | [4] | 25 | 27 | UT | -0.1 | OpenLong | | (4) | -6 | 28 | -12 | -20 | 0.6,60 | 77 | | 28 | Nov/17 | 9 | 64.57 | 67.17 | 68.46(0.02) | 69.27(0.09) | 69.29(-0.39) | 68.68 | 1 | | 16 | 25(0.1) | 10 | [1] | [-8] | [-24] | 21 | -65 | DR | -0.6 | OpenShort? | | (1) | -15 | -45 | -17 | -20 | 0.2,66 | 77 | | 29 | Nov/16 | 15 | 64.23 | 66.35 | 68.44(0.12) | 69.21(0.19) | 69.56(-0.17) | 69.34 | 1.4 | | 14 | 25(-1.5) | 50 | [5] | [4] | [-4] | 51 | 1 | CR | -0.2 | HoldShort? | | (3) | -6 | 0 | -11 | -20 | 0.9,78 | 65 | | 30 | Nov/16 | 14 | 64.23 | 66.35 | 68.36(0.09) | 69.08(0.21) | 69.68(0.03) | 69.34 | 1.4 | | 14 | 27(0.7) | 50 | [3] | [12] | [-5] | 60 | 74 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -13 | -11 | 1,85 | 65 | | | | |
| 31 | Nov/16 | 13 | 64.23 | 66.35 | 68.3(0.06) | 68.93(0.2) | 69.66(0.23) | 69.43 | 1.4 | | 14 | 26(0.8) | 50 | [2] | [19] | [-7] | 71 | 168 | CR | -0.2 | HoldShort | | (5) | 9 | -17 | -11 | 4 | 1.2,91 | 65 | | 32 | Nov/16 | 12 | 64.23 | 66.35 | 68.26(0.06) | 68.79(0.28) | 69.5(0.36) | 69.68 | 1.5 | | 14 | 25(1.2) | 50 | [2] | [25] | [-5] | 85 | 233 | CR | 0.2 | OpenShort | | (4) | 14 | -24 | 0 | 20 | 1.5,97 | 65 | | 33 | Nov/16 | 11 | 64.23 | 66.35 | 68.22(0.08) | 68.6(0.53) | 69.25(0.57) | 70.03 | 1.6 | | 14 | 24(2.2) | 50 | [3] | [38] | [8] | 100 | 321 | UT | 0.9 | HoldLong | | (3) | 22 | 8 | 17 | 20 | 2,100 | 65 | | 34 | Nov/16 | 10 | 64.23 | 66.35 | 68.17(0.04) | 68.24(0.47) | 68.86(0.56) | 69.92 | 1.5 | | 14 | 22(1.5) | 50 | [2] | [36] | [26] | 105 | 340 | UT | 1.3 | HoldLong | | (3) | 21 | 47 | 24 | 20 | 2.2,100 | 65 | | 35 | Nov/16 | 9 | 64.23 | 66.35 | 68.14(-0.01) | 67.92(0.31) | 68.48(0.39) | 69.23 | 1.3 | | 14 | 20(-0.3) | 50 | [-0] | [26] | [23] | 85 | 247 | UR | 1 | SmallShort? | | (0) | 15 | 41 | 27 | 20 | 1.5,97 | 65 | | | | |
| 36 | Nov/13 | 15 | 63.93 | 65.36 | 68.15(-0.09) | 67.71(0.1) | 68.21(0.17) | 68.63 | 1.3 | | 10 | 21(-3.7) | 50 | [-3] | [13] | [13] | 50 | 176 | UR | 0.6 | SmallShort? | | (-3) | 6 | 12 | 18 | 20 | 0.6,85 | 59 | | 37 | Nov/13 | 14 | 63.93 | 65.36 | 68.21(-0.13) | 67.64(-0.01) | 68.09(0.22) | 68.45 | 1.3 | | 10 | 24(-2.6) | 50 | [-5] | [12] | [19] | 33 | 188 | UR | 0.4 | SmallShort | | (-6) | 8 | 28 | 16 | 20 | 0.3,75 | 59 | | 38 | Nov/13 | 13 | 63.93 | 65.36 | 68.3(-0.13) | 67.65(-0.04) | 67.94(0.47) | 68.05 | 1.2 | | 10 | 27(-1.8) | 50 | [-5] | [21] | [6] | 5 | 159 | UR | 0.1 | SmallShort | | (-8) | 18 | 1 | 13 | 20 | -0.3,62 | 59 | | 39 | Nov/13 | 12 | 63.93 | 65.36 | 68.39(-0.15) | 67.68(0.06) | 67.62(0.39) | 68.03 | 1.2 | | 10 | 29(-1.6) | 50 | [-6] | [20] | [8] | -4 | 149 | UR | 0.4 | SmallShort | | (-7) | 15 | 9 | 18 | 20 | -0.4,56 | 59 | | 40 | Nov/13 | 11 | 63.93 | 65.36 | 68.49(-0.15) | 67.64(-0.03) | 67.36(0.23) | 67.9 | 1.1 | | 10 | 30(-0.9) | 50 | [-6] | [12] | [5] | -16 | 77 | UR | 0.5 | SmallShort | | (-8) | 9 | -9 | 29 | 20 | -0.6,49 | 59 | | | | |
| 41 | Nov/13 | 10 | 63.93 | 65.36 | 68.59(-0.13) | 67.66(-0.09) | 67.2(0.01) | 68.03 | 1.2 | | 10 | 31(-0.6) | 50 | [-5] | [3] | [16] | -33 | 26 | UR | 0.8 | SmallShort | | (-7) | 0 | 24 | 22 | 20 | -0.5,30 | 59 | | 42 | Nov/13 | 9 | 63.93 | 65.36 | 68.68(-0.17) | 67.72(-0.19) | 67.19(-0.24) | 67.69 | 1.1 | | 10 | 32(-0.4) | 50 | [-6] | [-9] | [34] | -59 | -53 | RG | 0.4 | Wait? | | (-8) | -9 | 88 | 10 | 20 | -0.9,14 | 59 | | 43 | Nov/12 | 15 | 63.79 | 64.42 | 68.8(-0.24) | 67.85(-0.37) | 67.35(-0.57) | 66.45 | 0.8 | | 5 | 32(2.6) | -45 | [-9] | [-27] | [-14] | -103 | -262 | DT | -0.8 | HoldShort? | | (-13) | -22 | -20 | -13 | -20 | -2.1,0 | 52 | | 44 | Nov/12 | 14 | 63.79 | 64.42 | 68.96(-0.28) | 68.1(-0.38) | 67.74(-0.26) | 66.73 | 0.9 | | 5 | 30(2.4) | -45 | [-11] | [-16] | [-17] | -100 | -146 | DT | -1 | HoldShort | | (-11) | -10 | -27 | -15 | -20 | -2.2,5 | 52 | | 45 | Nov/12 | 13 | 63.79 | 64.42 | 69.15(-0.27) | 68.36(-0.33) | 67.92(-0.29) | 67.12 | 1 | | 5 | 27(1.9) | -50 | [-10] | [-16] | [-25] | -88 | -131 | DT | -0.9 | OpenShort | | (-12) | -11 | -60 | -4 | -20 | -2.2,17 | 52 | | | | |
| 46 | Nov/12 | 12 | 63.79 | 64.42 | 69.33(-0.22) | 68.59(-0.29) | 68.12(-0.19) | 67.98 | 1.2 | | 5 | 25(-0.1) | -35 | [-8] | [-11] | [-10] | -63 | -50 | DT | -0.2 | OpenShort | | (-10) | -7 | -36 | 14 | -4 | -1.6,27 | 52 | | 47 | Nov/12 | 11 | 63.79 | 64.42 | 69.48(-0.08) | 68.79(-0.22) | 68.25(-0.13) | 68.5 | 1.4 | | 5 | 25(0.9) | 30 | [-3] | [-6] | [7] | -56 | -100 | RG | 0.3 | Wait | | (-8) | -5 | 9 | 14 | 16 | -1.1,22 | 52 | | 48 | Nov/12 | 10 | 63.79 | 64.42 | 69.48(-0) | 68.94(-0.24) | 68.34(-0.18) | 68.37 | 1.3 | | 5 | 24(-0.2) | 50 | [-0] | [-7] | [13] | -75 | -206 | RG | 0 | Wait | | (-5) | -7 | 52 | -25 | -7 | -1.4,10 | 52 | | 49 | Nov/12 | 9 | 63.79 | 64.42 | 69.53(-0.06) | 69.1(-0.35) | 68.46(-0.5) | 67.62 | 1.1 | | 5 | 25(2.3) | -10 | [-2] | [-22] | [-24] | -105 | -323 | DT | -1 | HoldShort? | | (-2) | -19 | -34 | -35 | -20 | -2.2,0 | 52 | | 50 | Nov/11 | 15 | 63.75 | 63.63 | 69.57(-0.08) | 69.34(-0.26) | 68.81(-0.36) | 68.12 | 1.3 | | 4 | 22(1.9) | -30 | [-3] | [-14] | [-23] | -98 | -216 | DT | -0.9 | OpenShort? | | (-1) | -14 | -37 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|