|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.3600 One month high (close): $64.9900
STT Daily Change: -2.19% Daily StdDev 3.62% STT EMA_5_Trend: -1.33% 10Minute StdDev: $1.6131
Latest Price : $60.36(-2.19%) | Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 63.22 | 63.44 | 62.46(-0.28) | 61.19(-0.23) | 60.74(0.01) | 60.65 | -1.7 | | -2 | 105(1.3) | -40 | [-8] | [-7] | [-4] | -69 | 1 | DT | -0.1 | OpenShort? | | (-9) | 0 | -13 | 6 | -13 | -1.2,11 | 50 | Sample size 24 Avg positive next hour return: 1.58%(29%) Avg negative next hour return: -0.71%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.19(hourly_sma_10 0.89%) 62.46(hourly_sma_20 2.98%) 63.22(daily_ema_20 4.24%) 63.44(daily_ema_10 4.6%)
|
| | | 2 | Jul/20 | 14 | 63.22 | 63.44 | 62.64(-0.28) | 61.33(-0.24) | 60.74(-0.11) | 60.95 | -1.5 | | -2 | 104(0) | -35 | [-8] | [-10] | [2] | -67 | -9 | DP | 0.1 | OpenShort | | (-7) | -3 | -1 | 10 | 12 | -1.1,11 | 50 | | 3 | Jul/20 | 13 | 63.22 | 63.44 | 62.81(-0.26) | 61.48(-0.16) | 60.81(-0.36) | 60.98 | -1.5 | | -2 | 104(2.2) | -30 | [-7] | [-16] | [4] | -74 | -115 | DP | 0.1 | OpenShort | | (-8) | -10 | 14 | 8 | -20 | -1.2,6 | 50 | | 4 | Jul/20 | 12 | 63.22 | 63.44 | 62.97(-0.26) | 61.58(-0.46) | 61.03(-0.53) | 60.66 | -1.7 | | -2 | 102(5.8) | -40 | [-7] | [-24] | [3] | -86 | -236 | DP | -0.2 | OpenShort | | (-8) | -15 | 10 | 2 | -10 | -1.5,2 | 50 | | 5 | Jul/20 | 11 | 63.22 | 63.44 | 63.13(-0.24) | 61.86(-0.61) | 61.36(-0.46) | 60.44 | -1.9 | | -2 | 96(9.4) | -50 | [-7] | [-25] | [-6] | -98 | -303 | DT | -0.6 | OpenShort | | (-8) | -13 | -9 | -7 | -20 | -1.9,0 | 50 | | | | |
| 6 | Jul/20 | 10 | 63.22 | 63.44 | 63.28(-0.24) | 62.24(-0.56) | 61.64(-0.47) | 60.65 | -1.7 | | -2 | 86(10.1) | -50 | [-7] | [-24] | [-15] | -98 | -293 | DT | -0.8 | OpenShort | | (-6) | -13 | -28 | -7 | -20 | -2,2 | 50 | | 7 | Jul/20 | 9 | 63.22 | 63.44 | 63.43(-0.17) | 62.59(-0.5) | 61.93(-0.36) | 61.3 | -1.3 | | -2 | 76(7.3) | -50 | [-5] | [-20] | [-15] | -91 | -258 | DT | -0.6 | OpenShort? | | (-5) | -10 | -34 | 1 | -20 | -1.9,7 | 50 | | 8 | Jul/17 | 15 | 63.48 | 63.88 | 63.54(-0.12) | 62.91(-0.39) | 62.15(0.03) | 62.08 | -1 | | -0 | 69(0.1) | -0 | [-3] | [-6] | [-3] | -78 | -100 | RG | -0.1 | Wait? | | (-4) | 1 | -10 | 6 | -5 | -1.4,7 | 56 | | 9 | Jul/17 | 14 | 63.48 | 63.88 | 63.62(-0.18) | 63.16(-0.44) | 62.13(-0.38) | 62.32 | -0.8 | | -0 | 69(1.6) | -5 | [-5] | [-19] | [8] | -77 | -110 | RG | 0.2 | Wait | | (-3) | -11 | 20 | 7 | 0 | -1.3,6 | 56 | | 10 | Jul/17 | 13 | 63.48 | 63.88 | 63.73(-0.2) | 63.44(-0.47) | 62.37(-0.75) | 61.87 | -1.1 | | -0 | 67(6.9) | -45 | [-6] | [-29] | [-8] | -94 | -279 | DT | -0.5 | OpenShort | | (-6) | -21 | -9 | 6 | -20 | -2,6 | 56 | | | | |
| 11 | Jul/17 | 12 | 63.48 | 63.88 | 63.86(-0.16) | 63.74(-0.31) | 62.84(-0.66) | 62.08 | -1 | | -0 | 60(7.2) | -45 | [-4] | [-24] | [-16] | -97 | -288 | DT | -0.9 | OpenShort | | (-5) | -18 | -14 | -13 | -20 | -2.1,6 | 56 | | 12 | Jul/17 | 11 | 63.48 | 63.88 | 63.96(-0.15) | 63.94(-0.32) | 63.26(-0.63) | 62.42 | -0.8 | | -0 | 53(6.2) | -30 | [-4] | [-24] | [-7] | -97 | -247 | DT | -1.1 | OpenShort | | (-4) | -18 | 19 | -32 | -20 | -2.1,6 | 56 | | 13 | Jul/17 | 10 | 63.48 | 63.88 | 64.06(-0.2) | 64.15(-0.34) | 63.66(-0.81) | 61.98 | -1.1 | | -0 | 47(13.3) | -50 | [-6] | [-29] | [-41] | -112 | -324 | DT | -2.5 | HoldShort | | (-5) | -22 | -64 | -38 | -20 | -3.1,16 | 56 | | 14 | Jul/17 | 9 | 63.48 | 63.88 | 64.19(-0.08) | 64.37(-0.06) | 64.18(-0.51) | 63.49 | 0 | | -0 | 34(1.7) | -50 | [-2] | [-16] | [-22] | -57 | -159 | DT | -1.5 | OpenShort? | | (-2) | -14 | -31 | -30 | -20 | -1.5,31 | 56 | | 15 | Jul/16 | 15 | 63.57 | 64.05 | 64.19(0) | 64.41(0.13) | 64.51(-0.2) | 64.23 | 0.5 | | 3 | 32(-1.5) | 5 | [0] | [-3] | [-5] | -1 | -52 | DR | -0.6 | OpenShort? | | (-1) | -6 | 2 | -17 | -20 | -0,49 | 51 | | | | |
| 16 | Jul/16 | 14 | 63.57 | 64.05 | 64.24(-0.06) | 64.33(0.1) | 64.64(0.03) | 64.17 | 0.4 | | 3 | 34(-2.4) | -10 | [-2] | [3] | [-10] | 1 | 61 | RG | -1 | SmallLong | | (0) | 1 | -11 | -22 | -20 | -0.2,56 | 51 | | 17 | Jul/16 | 13 | 63.57 | 64.05 | 64.28(-0.09) | 64.27(0.16) | 64.62(-0.03) | 64.43 | 0.6 | | 3 | 36(-5.8) | -5 | [-3] | [2] | [-4] | 33 | 106 | RG | -0.4 | Wait | | (-2) | -1 | -6 | -4 | -18 | 0.3,75 | 51 | | 18 | Jul/16 | 12 | 63.57 | 64.05 | 64.34(-0.06) | 64.17(0.14) | 64.64(0.12) | 64.58 | 0.7 | | 3 | 42(-3.1) | 5 | [-2] | [6] | [-3] | 49 | 137 | RG | -0.1 | Wait | | (-2) | 3 | -23 | 20 | 14 | 0.4,89 | 51 | | 19 | Jul/16 | 11 | 63.57 | 64.05 | 64.38(0.04) | 64.08(0.08) | 64.56(0.4) | 65.14 | 1.2 | | 3 | 45(1.6) | 35 | [1] | [13] | [16] | 67 | 184 | UT | 1 | OpenLong | | (-1) | 11 | 11 | 20 | 20 | 1.3,84 | 51 | | 20 | Jul/16 | 10 | 63.57 | 64.05 | 64.35(0.02) | 64.03(0.09) | 64.31(0.46) | 64.87 | 1 | | 3 | 43(0.9) | 50 | [1] | [15] | [21] | 46 | 177 | UT | 1 | OpenLong | | (1) | 13 | 33 | 26 | 20 | 0.9,73 | 51 | | | | |
| 21 | Jul/16 | 9 | 63.57 | 64.05 | 64.35(0) | 63.97(-0.02) | 64.02(0.17) | 64.08 | 0.4 | | 3 | 42(0.1) | 25 | [0] | [5] | [-3] | -12 | 5 | CR | 0.1 | HoldShort? | | (-1) | 5 | -18 | 16 | 8 | -0.5,51 | 51 | | 22 | Jul/15 | 15 | 63.5 | 63.83 | 64.34(0.05) | 63.98(0.03) | 63.91(0.33) | 64.52 | 0.8 | | 1 | 42(-1.2) | 45 | [1] | [10] | [14] | 6 | 63 | UT | 1.1 | OpenLong? | | (1) | 9 | 13 | 31 | 20 | 0.3,48 | 57 | | 23 | Jul/15 | 14 | 63.5 | 63.83 | 64.31(0.02) | 63.96(-0.08) | 63.7(0.15) | 64.2 | 0.5 | | 1 | 43(-0.2) | 30 | [1] | [4] | [10] | -33 | -1 | UT | 0.9 | OpenLong | | (1) | 4 | 14 | 16 | 20 | -0.2,22 | 57 | | 24 | Jul/15 | 13 | 63.5 | 63.83 | 64.31(-0) | 64.01(-0.1) | 63.6(-0.25) | 63.87 | 0.3 | | 1 | 44(0.2) | 25 | [-0] | [-8] | [7] | -60 | -137 | RG | 0.5 | Wait | | (-1) | -7 | 18 | 3 | 6 | -0.7,8 | 57 | | 25 | Jul/15 | 12 | 63.5 | 63.83 | 64.3(-0.01) | 64.08(-0.1) | 63.76(-0.26) | 63.44 | -0 | | 1 | 43(0.5) | 10 | [-0] | [-8] | [-7] | -87 | -186 | RG | -0.6 | Wait | | (-1) | -7 | -4 | -12 | -20 | -1.5,1 | 57 | | | | |
| 26 | Jul/15 | 11 | 63.5 | 63.83 | 64.31(0.02) | 64.15(-0.23) | 63.93(-0.2) | 63.54 | 0 | | 1 | 43(-1.5) | 20 | [1] | [-8] | [-5] | -82 | -195 | DR | -0.7 | HoldShort | | (0) | -6 | 3 | -27 | -16 | -1.3,1 | 57 | | 27 | Jul/15 | 10 | 63.5 | 63.83 | 64.29(0.03) | 64.3(-0.33) | 64.06(-0.26) | 63.46 | -0 | | 1 | 44(-2.8) | 10 | [1] | [-11] | [-9] | -70 | -227 | DR | -1 | OpenShort | | (1) | -7 | -10 | -19 | -20 | -1.4,15 | 57 | | 28 | Jul/15 | 9 | 63.5 | 63.83 | 64.27(0.07) | 64.51(-0.26) | 64.22(-0.31) | 63.71 | 0.2 | | 1 | 47(-5.8) | -10 | [2] | [-11] | [-18] | -50 | -247 | DR | -0.8 | OpenShort? | | (2) | -9 | -39 | -16 | -20 | -0.9,23 | 57 | | 29 | Jul/14 | 15 | 63.47 | 63.71 | 64.22(0.15) | 64.68(0.01) | 64.42(0.04) | 64.65 | 0.9 | | 3 | 53(-6) | 30 | [4] | [4] | [4] | -1 | -75 | UT | 0.3 | OpenLong? | | (4) | 1 | 15 | -5 | -8 | 0.6,34 | 50 | | 30 | Jul/14 | 14 | 63.47 | 63.71 | 64.12(0.21) | 64.68(-0.03) | 64.39(0.04) | 64.29 | 0.6 | | 3 | 59(-13) | 40 | [6] | [3] | [-3] | -12 | -175 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -13 | -20 | 0.2,33 | 50 | | | | |
| 31 | Jul/14 | 13 | 63.47 | 63.71 | 63.99(0.22) | 64.7(0.01) | 64.37(-0.26) | 64.2 | 0.6 | | 3 | 72(-11.1) | 30 | [6] | [-4] | [-8] | -3 | -261 | DR | -0.2 | OpenShort | | (5) | -7 | -4 | -13 | -20 | 0.2,42 | 50 | | 32 | Jul/14 | 12 | 63.47 | 63.71 | 63.85(0.23) | 64.69(0.06) | 64.54(-0.4) | 64.29 | 0.6 | | 3 | 83(-9.1) | 10 | [6] | [-7] | [-11] | 15 | -269 | DR | -0.2 | OpenShort | | (6) | -11 | -16 | -10 | -20 | 0.4,55 | 50 | | 33 | Jul/14 | 11 | 63.47 | 63.71 | 63.7(0.25) | 64.65(0.09) | 64.8(-0.21) | 64.67 | 0.9 | | 3 | 92(-5.8) | 20 | [7] | [-2] | [-2] | 28 | -160 | DR | -0.1 | OpenShort | | (8) | -6 | 6 | -16 | -17 | 0.8,58 | 50 | | 34 | Jul/14 | 10 | 63.47 | 63.71 | 63.54(0.23) | 64.59(0.09) | 64.94(-0.03) | 64.53 | 0.8 | | 3 | 98(-3.3) | 25 | [6] | [3] | [-0] | 36 | -82 | UT | -0.3 | OpenLong | | (7) | -1 | 16 | -20 | -20 | 0.8,66 | 50 | | 35 | Jul/14 | 9 | 63.47 | 63.71 | 63.4(0.14) | 64.53(0.1) | 64.96(-0.11) | 64.15 | 0.5 | | 3 | 101(-0.1) | -25 | [4] | [1] | [-20] | 44 | -51 | CR | -0.6 | HoldShort? | | (6) | -3 | -37 | -17 | -20 | 0.6,79 | 50 | | | | |
| 36 | Jul/13 | 15 | 63.35 | 63.37 | 63.31(0.13) | 64.47(0.28) | 65.03(0.28) | 65.05 | 1.3 | | 2 | 101(1.5) | 0 | [4] | [14] | [-7] | 77 | 207 | CR | 0 | OpenShort? | | (6) | 8 | -22 | -3 | 9 | 1.3,94 | 52 | | 37 | Jul/13 | 14 | 63.35 | 63.37 | 63.23(0.07) | 64.29(0.4) | 64.85(0.54) | 65.59 | 1.8 | | 2 | 100(5.3) | 25 | [2] | [22] | [8] | 95 | 437 | UT | 0.6 | OpenLong | | (5) | 15 | 9 | 5 | 20 | 1.8,100 | 52 | | 38 | Jul/13 | 13 | 63.35 | 63.37 | 63.18(0.1) | 64.03(0.41) | 64.5(0.4) | 65.38 | 1.6 | | 2 | 95(6.7) | 40 | [3] | [18] | [17] | 95 | 350 | UT | 0.7 | OpenLong | | (1) | 11 | 31 | 10 | 20 | 1.8,100 | 52 | | 39 | Jul/13 | 12 | 63.35 | 63.37 | 63.12(0.06) | 63.77(0.32) | 64.24(0.22) | 64.64 | 1 | | 2 | 88(3) | 10 | [2] | [12] | [6] | 85 | 236 | RG | 0.4 | Wait | | (1) | 6 | 6 | 11 | 20 | 1.4,100 | 52 | | 40 | Jul/13 | 11 | 63.35 | 63.37 | 63.12(-0) | 63.57(0.46) | 64.1(0.3) | 64.49 | 0.9 | | 2 | 85(0.2) | 10 | [-0] | [16] | [7] | 81 | 298 | UR | 0.4 | SmallShort | | (1) | 8 | 14 | 10 | 11 | 1.3,98 | 52 | | | | |
| 41 | Jul/13 | 10 | 63.35 | 63.37 | 63.08(-0.03) | 63.28(0.43) | 63.91(0.28) | 64.15 | 0.6 | | 2 | 85(-1.5) | -0 | [-1] | [15] | [6] | 66 | 271 | UR | 0.2 | SmallShort | | (-1) | 8 | 12 | 12 | 6 | 1,91 | 52 | | 42 | Jul/13 | 9 | 63.35 | 63.37 | 63.1(-0.06) | 63.01(0.4) | 63.73(0.26) | 63.87 | 0.4 | | 2 | 86(-3.3) | -15 | [-2] | [13] | [0] | 51 | 247 | RG | 0.1 | Wait? | | (-1) | 7 | -8 | 12 | 14 | 0.7,83 | 52 | | 43 | Jul/10 | 15 | 63.27 | 62.98 | 63.14(-0.06) | 62.76(0.43) | 63.56(0.42) | 64.06 | 0.6 | | 0 | 90(-5.2) | -0 | [-2] | [17] | [9] | 50 | 318 | UR | 0.4 | SmallShort? | | (-1) | 12 | 5 | 16 | 20 | 0.8,80 | 48 | | 44 | Jul/10 | 14 | 63.27 | 62.98 | 63.18(0.06) | 62.49(0.37) | 63.3(0.42) | 63.93 | 0.5 | | 0 | 95(0.9) | 25 | [2] | [17] | [15] | 31 | 169 | UT | 0.5 | OpenLong | | (-2) | 11 | 17 | 14 | 20 | 0.6,66 | 48 | | 45 | Jul/10 | 13 | 63.27 | 62.98 | 63.18(-0) | 62.26(0.16) | 63.03(0.61) | 63.53 | 0.2 | | 0 | 94(0.1) | 30 | [-0] | [19] | [14] | 15 | 217 | UR | 0.4 | SmallShort | | (1) | 17 | 10 | 16 | 20 | 0.3,57 | 48 | | | | |
| 46 | Jul/10 | 12 | 63.27 | 62.98 | 63.14(-0.01) | 62.26(0) | 62.65(0.59) | 63.29 | 0 | | 0 | 94(-0.1) | 40 | [-0] | [16] | [17] | 2 | 181 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 16 | 20 | 0.1,49 | 48 | | 47 | Jul/10 | 11 | 63.27 | 62.98 | 63.14(-0.02) | 62.16(-0.27) | 62.28(0.53) | 63.02 | -0.2 | | 0 | 94(0.1) | 45 | [-1] | [11] | [21] | -11 | 133 | UR | 0.6 | SmallShort | | (-1) | 14 | 13 | 23 | 20 | -0.1,42 | 48 | | 48 | Jul/10 | 10 | 63.27 | 62.98 | 63.15(-0.05) | 62.33(-0.23) | 61.95(0.42) | 62.71 | -0.4 | | 0 | 94(0.3) | 25 | [-1] | [8] | [7] | -32 | 90 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | -11 | 20 | -0.4,28 | 48 | | 49 | Jul/10 | 9 | 63.27 | 62.98 | 63.18(-0.07) | 62.47(-0.21) | 61.69(0.33) | 62.61 | -0.5 | | 0 | 93(0.5) | 40 | [-2] | [6] | [17] | -47 | 67 | UR | 0.8 | SmallShort? | | (-2) | 9 | 43 | -16 | 20 | -0.5,16 | 48 | | 50 | Jul/9 | 15 | 63.13 | 62.95 | 63.22(-0.17) | 62.6(-0.46) | 61.49(-0.29) | 61.62 | -1.1 | | -2 | 93(9.3) | -30 | [-5] | [-16] | [-3] | -81 | -153 | DT | 0.1 | OpenShort? | | (-4) | -8 | 7 | -27 | -12 | -1.4,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|