|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.5300 One month high (close): $65.4000
STT Daily Change: 0.73% Daily StdDev 3.66% STT EMA_5_Trend: 0.03% 10Minute StdDev: $1.3662
Latest Price : $64.59(0.73%) | Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 63.35 | 63.37 | 63.31(0.13) | 64.47(0.28) | 65.03(0.28) | 65.05 | 1.3 | | 2 | 105(4.7) | 0 | [4] | [14] | [-7] | 77 | 207 | CR | 0 | OpenShort? | | (6) | 8 | -22 | -3 | 9 | 1.3,94 | 52 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.47(hourly_sma_10 -0.89%) 63.37(daily_ema_10 -2.58%) 63.35(daily_ema_20 -2.61%) 63.31(hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 63.35 | 63.37 | 63.23(0.07) | 64.29(0.4) | 64.85(0.54) | 65.59 | 1.8 | | 2 | 100(5.3) | 25 | [2] | [22] | [8] | 95 | 437 | UT | 0.6 | OpenLong | | (5) | 15 | 9 | 5 | 20 | 1.8,100 | 52 | | 3 | Jul/13 | 13 | 63.35 | 63.37 | 63.18(0.1) | 64.03(0.41) | 64.5(0.4) | 65.38 | 1.6 | | 2 | 95(6.7) | 40 | [3] | [18] | [17] | 95 | 350 | UT | 0.7 | OpenLong | | (1) | 11 | 31 | 10 | 20 | 1.8,100 | 52 | | 4 | Jul/13 | 12 | 63.35 | 63.37 | 63.12(0.06) | 63.77(0.32) | 64.24(0.22) | 64.64 | 1 | | 2 | 88(3) | 10 | [2] | [12] | [6] | 85 | 236 | RG | 0.4 | Wait | | (1) | 6 | 6 | 11 | 20 | 1.4,100 | 52 | | 5 | Jul/13 | 11 | 63.35 | 63.37 | 63.12(-0) | 63.57(0.46) | 64.1(0.3) | 64.49 | 0.9 | | 2 | 85(0.2) | 10 | [-0] | [16] | [7] | 81 | 298 | UR | 0.4 | SmallShort | | (1) | 8 | 14 | 10 | 11 | 1.3,98 | 52 | | | | |
| 6 | Jul/13 | 10 | 63.35 | 63.37 | 63.08(-0.03) | 63.28(0.43) | 63.91(0.28) | 64.15 | 0.6 | | 2 | 85(-1.5) | -0 | [-1] | [15] | [6] | 66 | 271 | UR | 0.2 | SmallShort | | (-1) | 8 | 12 | 12 | 6 | 1,91 | 52 | | 7 | Jul/13 | 9 | 63.35 | 63.37 | 63.1(-0.06) | 63.01(0.4) | 63.73(0.26) | 63.87 | 0.4 | | 2 | 86(-3.3) | -15 | [-2] | [13] | [0] | 51 | 247 | RG | 0.1 | Wait? | | (-1) | 7 | -8 | 12 | 14 | 0.7,83 | 52 | | 8 | Jul/10 | 15 | 63.27 | 62.98 | 63.14(-0.06) | 62.76(0.43) | 63.56(0.42) | 64.06 | 0.6 | | 0 | 90(-5.2) | -0 | [-2] | [17] | [9] | 50 | 318 | UR | 0.4 | SmallShort? | | (-1) | 12 | 5 | 16 | 20 | 0.8,80 | 48 | | 9 | Jul/10 | 14 | 63.27 | 62.98 | 63.18(0.06) | 62.49(0.37) | 63.3(0.42) | 63.93 | 0.5 | | 0 | 95(0.9) | 25 | [2] | [17] | [15] | 31 | 169 | UT | 0.5 | OpenLong | | (-2) | 11 | 17 | 14 | 20 | 0.6,66 | 48 | | 10 | Jul/10 | 13 | 63.27 | 62.98 | 63.18(-0) | 62.26(0.16) | 63.03(0.61) | 63.53 | 0.2 | | 0 | 94(0.1) | 30 | [-0] | [19] | [14] | 15 | 217 | UR | 0.4 | SmallShort | | (1) | 17 | 10 | 16 | 20 | 0.3,57 | 48 | | | | |
| 11 | Jul/10 | 12 | 63.27 | 62.98 | 63.14(-0.01) | 62.26(0) | 62.65(0.59) | 63.29 | 0 | | 0 | 94(-0.1) | 40 | [-0] | [16] | [17] | 2 | 181 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 16 | 20 | 0.1,49 | 48 | | 12 | Jul/10 | 11 | 63.27 | 62.98 | 63.14(-0.02) | 62.16(-0.27) | 62.28(0.53) | 63.02 | -0.2 | | 0 | 94(0.1) | 45 | [-1] | [11] | [21] | -11 | 133 | UR | 0.6 | SmallShort | | (-1) | 14 | 13 | 23 | 20 | -0.1,42 | 48 | | 13 | Jul/10 | 10 | 63.27 | 62.98 | 63.15(-0.05) | 62.33(-0.23) | 61.95(0.42) | 62.71 | -0.4 | | 0 | 94(0.3) | 30 | [-1] | [8] | [12] | -32 | 90 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | 20 | 20 | -0.4,28 | 48 | | 14 | Jul/10 | 9 | 63.27 | 62.98 | 63.18(-0.07) | 62.47(-0.21) | 61.69(0.33) | 62.61 | -0.5 | | 0 | 93(0.5) | 45 | [-2] | [6] | [22] | -47 | 67 | UR | 0.8 | SmallShort? | | (-2) | 9 | 43 | 18 | 20 | -0.5,16 | 48 | | 15 | Jul/9 | 15 | 63.13 | 62.95 | 63.22(-0.17) | 62.6(-0.46) | 61.49(-0.29) | 61.62 | -1.1 | | -2 | 93(9.3) | -20 | [-5] | [-16] | [3] | -81 | -153 | DP | 0.1 | OpenShort? | | (-4) | -8 | 7 | 9 | -12 | -1.4,4 | 48 | | | | |
| 16 | Jul/9 | 14 | 63.13 | 62.95 | 63.32(-0.26) | 62.89(-0.47) | 61.67(-0.59) | 61.46 | -1.3 | | -2 | 84(4) | -45 | [-7] | [-25] | [-2] | -92 | -174 | DT | -0.2 | OpenShort | | (-5) | -16 | 4 | 6 | -20 | -1.7,1 | 48 | | 17 | Jul/9 | 13 | 63.13 | 62.95 | 63.48(-0.27) | 63.19(-0.52) | 62.04(-1.07) | 61.36 | -1.3 | | -2 | 80(6.8) | -50 | [-7] | [-39] | [-10] | -100 | -326 | DT | -0.6 | HoldShort | | (-8) | -29 | -2 | -10 | -20 | -2,0 | 48 | | 18 | Jul/9 | 12 | 63.13 | 62.95 | 63.65(-0.25) | 63.52(-0.53) | 62.71(-0.86) | 61.41 | -1.3 | | -2 | 73(9.7) | -50 | [-7] | [-33] | [-17] | -108 | -313 | DT | -1.4 | HoldShort | | (-7) | -23 | -9 | -27 | -20 | -2.3,0 | 48 | | 19 | Jul/9 | 11 | 63.13 | 62.95 | 63.81(-0.23) | 63.86(-0.26) | 63.25(-0.73) | 61.61 | -1.2 | | -2 | 63(12) | -50 | [-6] | [-25] | [-37] | -111 | -292 | DT | -2 | HoldShort | | (-7) | -20 | -38 | -52 | -20 | -2.6,4 | 48 | | 20 | Jul/9 | 10 | 63.13 | 62.95 | 63.95(-0.16) | 64.03(-0.15) | 63.71(-0.62) | 62.5 | -0.5 | | -2 | 51(6) | -50 | [-4] | [-20] | [-26] | -69 | -223 | DT | -1.8 | OpenShort | | (-4) | -17 | -34 | -27 | -20 | -2.2,36 | 48 | | | | |
| 21 | Jul/9 | 9 | 63.13 | 62.95 | 64.06(-0.1) | 64.03(0) | 64.1(-0.38) | 63.3 | 0.1 | | -2 | 45(0.7) | -50 | [-3] | [-12] | [-28] | -26 | -116 | DT | -1.3 | OpenShort? | | (-3) | -10 | -59 | -13 | -20 | -1.3,57 | 48 | | 22 | Jul/8 | 15 | 63.35 | 62.98 | 64.13(-0.03) | 64.13(0.25) | 64.34(0.01) | 64.73 | 1 | | -3 | 44(1.1) | -15 | [-1] | [3] | [9] | 44 | 123 | UR | 0.7 | SmallShort? | | (0) | 0 | 25 | -2 | 8 | 1,69 | 54 | | 23 | Jul/8 | 14 | 63.35 | 62.98 | 64.15(0.07) | 63.97(0.12) | 64.33(-0.21) | 64.12 | 0.5 | | -3 | 43(-2.1) | -10 | [2] | [-4] | [0] | 13 | -127 | RG | -0.3 | Wait | | (-2) | -6 | 9 | -14 | -6 | -0,63 | 54 | | 24 | Jul/8 | 13 | 63.35 | 62.98 | 64.1(0.01) | 63.89(0.07) | 64.46(0.19) | 63.91 | 0.4 | | -3 | 45(-0.3) | -25 | [0] | [6] | [-11] | 14 | 7 | CR | -0.9 | HoldShort | | (1) | 5 | -23 | -9 | -19 | -0.3,71 | 54 | | 25 | Jul/8 | 12 | 63.35 | 62.98 | 64.1(0.07) | 63.84(0.12) | 64.34(0.3) | 64.46 | 0.8 | | -3 | 46(-0.1) | -0 | [2] | [10] | [4] | 51 | 68 | RG | 0.2 | Wait | | (2) | 8 | -1 | 9 | 20 | 0.6,86 | 54 | | | | |
| 26 | Jul/8 | 11 | 63.35 | 62.98 | 64.06(0.09) | 63.76(-0.03) | 64.15(0.36) | 64.49 | 0.8 | | -3 | 46(-0.3) | 15 | [3] | [10] | [11] | 54 | 70 | UT | 0.5 | OpenLong | | (2) | 10 | -8 | 39 | 20 | 0.7,86 | 54 | | 27 | Jul/8 | 10 | 63.35 | 62.98 | 64(0.07) | 63.76(0) | 63.92(0.5) | 64.69 | 0.9 | | -3 | 46(1.2) | 15 | [2] | [14] | [12] | 40 | 166 | UT | 1.2 | OpenLong | | (2) | 14 | -3 | 33 | 20 | 1.1,62 | 54 | | 28 | Jul/8 | 9 | 63.35 | 62.98 | 63.95(0.02) | 63.78(0.03) | 63.6(0.44) | 64.77 | 1 | | -3 | 45(1.2) | 15 | [1] | [12] | [34] | 25 | 223 | UT | 1.8 | OpenLong? | | (2) | 12 | 62 | 30 | 20 | 1.3,42 | 54 | | 29 | Jul/7 | 15 | 63.58 | 62.91 | 63.94(-0.09) | 63.76(-0.19) | 63.32(-0.04) | 63.3 | -0.1 | | -5 | 44(14.3) | -35 | [-3] | [-5] | [-3] | -62 | -18 | DT | -0 | OpenShort? | | (-2) | -1 | -8 | 2 | -10 | -1,13 | 48 | | 30 | Jul/7 | 14 | 63.58 | 62.91 | 64(0.12) | 63.88(-0.16) | 63.35(-0.04) | 63.49 | -0 | | -5 | 29(-6.2) | 5 | [3] | [-3] | [1] | -60 | -214 | RG | 0.2 | Wait | | (-2) | -1 | 7 | -3 | -8 | -0.8,10 | 48 | | | | |
| 31 | Jul/7 | 13 | 63.58 | 62.91 | 63.92(0.1) | 63.98(-0.22) | 63.38(-0.41) | 63.33 | -0.1 | | -5 | 36(-5.1) | -5 | [3] | [-14] | [-1] | -65 | -295 | DR | -0.1 | OpenShort | | (3) | -11 | 9 | -15 | -20 | -0.8,5 | 48 | | 32 | Jul/7 | 12 | 63.58 | 62.91 | 63.86(0.08) | 64.12(-0.32) | 63.64(-0.49) | 63.12 | -0.2 | | -5 | 41(-3) | -30 | [2] | [-18] | [-11] | -68 | -329 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -27 | -20 | -0.9,5 | 48 | | 33 | Jul/7 | 11 | 63.58 | 62.91 | 63.81(0.1) | 64.33(0.02) | 63.95(-0.4) | 63.36 | -0.1 | | -5 | 44(-3.3) | -30 | [3] | [-11] | [-16] | -51 | -272 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -35 | -20 | -0.5,12 | 48 | | 34 | Jul/7 | 10 | 63.58 | 62.91 | 63.75(0.13) | 64.32(-0.04) | 64.21(-0.32) | 63.44 | -0.1 | | -5 | 47(-3.8) | -35 | [4] | [-9] | [-14] | -20 | -263 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -27 | -20 | -0.3,38 | 48 | | 35 | Jul/7 | 9 | 63.58 | 62.91 | 63.67(0.07) | 64.32(0) | 64.41(-0.28) | 63.65 | 0 | | -5 | 51(-0.8) | -50 | [2] | [-8] | [-22] | 13 | -142 | DR | -0.7 | OpenShort? | | (4) | -8 | -41 | -15 | -20 | -0,63 | 48 | | | | |
| 36 | Jul/6 | 15 | 63.93 | 62.96 | 63.63(0.07) | 64.35(0.19) | 64.59(-0.03) | 64.64 | 0.3 | | -5 | 52(11.5) | -30 | [2] | [2] | [-2] | 53 | 82 | CR | 0 | HoldShort? | | (4) | -1 | -2 | -1 | -8 | 0.9,80 | 54 | | 37 | Jul/6 | 14 | 63.93 | 62.96 | 63.58(0.09) | 64.23(0.16) | 64.61(-0.14) | 64.69 | 0.3 | | -5 | 40(1.2) | -20 | [3] | [-2] | [2] | 60 | 40 | RG | 0.1 | Wait | | (2) | -4 | 3 | -3 | 15 | 1.1,82 | 54 | | 38 | Jul/6 | 13 | 63.93 | 62.96 | 63.52(0.12) | 64.13(0.03) | 64.7(0.42) | 64.62 | 0.3 | | -5 | 39(1) | -0 | [3] | [12] | [5] | 59 | 155 | RG | -0.1 | Wait | | (3) | 12 | 6 | -3 | 20 | 1.1,81 | 54 | | 39 | Jul/6 | 12 | 63.93 | 62.96 | 63.44(0.14) | 64.11(-0.01) | 64.43(0.23) | 64.48 | 0.2 | | -5 | 38(0.6) | -10 | [4] | [7] | [2] | 57 | 78 | RG | 0.1 | Wait | | (3) | 6 | -2 | -7 | 20 | 1,82 | 54 | | 40 | Jul/6 | 11 | 63.93 | 62.96 | 63.35(0.11) | 64.11(0.38) | 64.28(0.27) | 64.52 | 0.2 | | -5 | 37(1.4) | -15 | [3] | [13] | [-3] | 69 | 135 | CR | 0.2 | HoldShort | | (4) | 7 | -9 | 16 | -20 | 1.2,89 | 54 | | | | |
| 41 | Jul/6 | 10 | 63.93 | 62.96 | 63.28(0.14) | 63.87(0.44) | 64.11(0.4) | 64.73 | 0.3 | | -5 | 36(2.2) | -20 | [4] | [17] | [-4] | 68 | 189 | CR | 0.7 | HoldShort | | (4) | 11 | -18 | 10 | 0 | 1.5,80 | 54 | | 42 | Jul/6 | 9 | 63.93 | 62.96 | 63.19(0.22) | 63.59(0.47) | 63.85(0.46) | 65.16 | 0.5 | | -5 | 34(4) | 30 | [6] | [20] | [35] | 79 | 202 | UT | 1.5 | OpenLong? | | (5) | 13 | 81 | 14 | 20 | 2.2,74 | 54 | | 43 | Jul/2 | 15 | 64.21 | 63.01 | 63.05(0.09) | 63.29(0.18) | 63.56(-0.36) | 63.25 | -0.3 | | -5 | 30(3.8) | -40 | [3] | [-7] | [-12] | 21 | -157 | DR | -0.4 | OpenShort? | | (2) | -10 | -21 | -8 | -20 | 0.3,63 | 51 | | 44 | Jul/2 | 14 | 64.21 | 63.01 | 62.99(0.2) | 63.18(0.3) | 63.79(-0.25) | 63.75 | -0.1 | | -5 | 26(-2.1) | -15 | [5] | [-2] | [0] | 39 | -145 | RG | -0 | Wait | | (4) | -7 | 4 | -9 | 3 | 0.9,66 | 51 | | 45 | Jul/2 | 13 | 64.21 | 63.01 | 62.87(0.16) | 62.99(0.13) | 63.95(0.51) | 63.65 | -0.2 | | -5 | 28(-0.6) | 0 | [4] | [16] | [3] | 38 | 87 | RG | -0.3 | Wait | | (5) | 14 | 8 | -14 | 20 | 0.9,65 | 51 | | | | |
| 46 | Jul/2 | 12 | 64.21 | 63.01 | 62.77(0.14) | 62.91(-0.04) | 63.63(0.48) | 63.47 | -0.2 | | -5 | 29(-0.4) | -5 | [4] | [13] | [2] | 45 | 88 | RG | -0.2 | Wait | | (4) | 13 | -8 | -8 | 20 | 0.8,75 | 51 | | 47 | Jul/2 | 11 | 64.21 | 63.01 | 62.68(0.15) | 62.94(0.04) | 63.33(0.48) | 63.67 | -0.2 | | -5 | 29(0.3) | -5 | [4] | [14] | [2] | 66 | 126 | RG | 0.4 | Wait | | (4) | 13 | -31 | 35 | 20 | 1.1,88 | 51 | | 48 | Jul/2 | 10 | 64.21 | 63.01 | 62.59(0.22) | 62.91(0.21) | 63.03(0.75) | 64.42 | 0.1 | | -5 | 29(2.9) | 25 | [6] | [24] | [13] | 79 | 260 | UT | 1.6 | OpenLong | | (6) | 20 | -5 | 26 | 20 | 2.1,76 | 51 | | 49 | Jul/2 | 9 | 64.21 | 63.01 | 62.45(0.16) | 62.78(0.3) | 62.56(0.85) | 64.53 | 0.1 | | -5 | 26(5.1) | 20 | [4] | [28] | [50] | 68 | 386 | UT | 2.5 | OpenLong? | | (6) | 23 | 108 | 23 | 20 | 2.6,53 | 51 | | 50 | Jul/1 | 15 | 64.48 | 63.03 | 62.35(0.01) | 62.59(-0.16) | 62.03(-0.25) | 62.03 | -0.8 | | -6 | 21(-0.1) | -45 | [0] | [-10] | [-3] | -38 | -125 | DR | 0 | OpenShort? | | (-1) | -7 | 3 | -13 | -20 | -0.5,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|