|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $55.3200 One month high (close): $71.0300
STT Daily Change: 3.15% Daily StdDev 4.06% STT EMA_5_Trend: 0.73% 10Minute StdDev: $0.3221
Latest Price : $65.4(3.15%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 64.33 | 64.97 | 63.32(0.02) | 63.28(0.06) | 63.16(0.14) | 63.75 | -0.2 | | 3 | 8(0.4) | 45 | [1] | [4] | [14] | 29 | 94 | UT | 2 | OpenLong? | | (1) | 3 | 20 | 25 | 20 | 1.5,41 | 58 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces: 64.33(daily_ema_20 0.91%)
Down Forces:
Support Levels: 63.32(weak_hourly_sma_20 -0.67%) 63.28(weak_hourly_sma_10 -0.74%)
Resistance Levels: 64.97(weak_daily_ema_10 1.91%)
|
| | | 2 | Jun/19 | 14 | 64.33 | 64.97 | 63.3(-0.1) | 63.25(-0.05) | 63.07(-0.26) | 63 | -0.4 | | 3 | 7(-1.2) | -15 | [-3] | [-8] | [-4] | -65 | 4 | DT | -0.3 | OpenShort | | (-1) | -6 | 4 | -24 | -16 | -1.1,13 | 58 | | 3 | Jun/19 | 13 | 64.33 | 64.97 | 63.36(-0.15) | 63.28(-0.11) | 63.23(-0.11) | 62.83 | -0.4 | | 3 | 9(-2.7) | -20 | [-4] | [-6] | [-6] | -67 | 101 | DT | -1.2 | OpenShort | | (-2) | -3 | -1 | -22 | -20 | -1.6,23 | 58 | | 4 | Jun/19 | 12 | 64.33 | 64.97 | 63.46(-0.14) | 63.35(0.01) | 63.3(-0.12) | 62.88 | -0.4 | | 3 | 11(-1.5) | -25 | [-3] | [-4] | [-11] | -45 | 72 | DT | -1 | OpenShort | | (-3) | -3 | -11 | -17 | -20 | -1.4,40 | 58 | | 5 | Jun/19 | 11 | 64.33 | 64.97 | 63.55(-0.1) | 63.34(-0.01) | 63.38(-0.04) | 63.32 | -0.3 | | 3 | 13(-1.1) | 5 | [-3] | [-2] | [3] | 8 | 99 | RG | -0.1 | Wait | | (-2) | -1 | -0 | 16 | 0 | -0.5,70 | 58 | | | | |
| 6 | Jun/19 | 10 | 64.33 | 64.97 | 63.61(-0.08) | 63.35(-0.06) | 63.4(-0.02) | 63.33 | -0.3 | | 3 | 14(-0.5) | 0 | [-2] | [-2] | [-1] | -2 | 75 | RG | -0.1 | Wait | | (-2) | -1 | -12 | 11 | 9 | -0.5,61 | 58 | | 7 | Jun/19 | 9 | 64.33 | 64.97 | 63.66(-0.1) | 63.39(0.02) | 63.42(0.14) | 63.79 | -0.1 | | 3 | 14(-1.9) | 25 | [-3] | [2] | [11] | 6 | 225 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 13 | 20 | 0.2,51 | 58 | | 8 | Jun/18 | 15 | 64 | 65.44 | 63.72(-0.16) | 63.38(-0.04) | 63.33(-0.12) | 63.17 | -0.2 | | 4 | 16(-0.8) | -10 | [-4] | [-5] | [-3] | -40 | 102 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -3 | -20 | -0.9,33 | 58 | | 9 | Jun/18 | 14 | 64 | 65.44 | 63.82(0.05) | 63.4(-0.01) | 63.41(0.17) | 63.28 | -0.2 | | 4 | 17(-1.1) | 25 | [1] | [4] | [-2] | -36 | -92 | CR | -0.2 | HoldShort | | (-3) | 4 | -4 | 1 | -8 | -0.8,34 | 58 | | 10 | Jun/18 | 13 | 64 | 65.44 | 63.79(0.05) | 63.4(0.06) | 63.3(0.01) | 63.45 | -0.1 | | 4 | 18(-0.6) | 25 | [1] | [0] | [-1] | -32 | -122 | DR | 0.2 | OpenShort | | (1) | 0 | 2 | -1 | -11 | -0.5,31 | 58 | | | | |
| 11 | Jun/18 | 12 | 64 | 65.44 | 63.76(0.1) | 63.36(-0.01) | 63.29(-0.12) | 63.39 | -0.2 | | 4 | 19(-1.9) | 30 | [3] | [-3] | [2] | -31 | -259 | RG | 0.1 | Wait | | (1) | -3 | 1 | 4 | 8 | -0.5,32 | 58 | | 12 | Jun/18 | 11 | 64 | 65.44 | 63.7(0.13) | 63.36(-0.13) | 63.36(-0.11) | 63.36 | -0.2 | | 4 | 21(-2.6) | 30 | [3] | [-4] | [-1] | -39 | -285 | DR | 0 | OpenShort | | (2) | -3 | -5 | -8 | 20 | -0.4,21 | 58 | | 13 | Jun/18 | 10 | 64 | 65.44 | 63.62(0.17) | 63.44(-0.2) | 63.43(0.04) | 63.55 | -0.1 | | 4 | 23(-2.7) | 50 | [4] | [-1] | [9] | -30 | -251 | RG | 0.1 | Wait | | (3) | 1 | 20 | -12 | 20 | -0.1,23 | 58 | | 14 | Jun/18 | 9 | 64 | 65.44 | 63.51(0.12) | 63.56(-0.31) | 63.4(-0.16) | 62.78 | -0.3 | | 4 | 26(-2.8) | 25 | [3] | [-8] | [-10] | -43 | -351 | DR | -0.6 | OpenShort? | | (2) | -4 | -16 | -16 | -20 | -0.7,25 | 58 | | 15 | Jun/17 | 15 | 63.78 | 65.99 | 63.43(0.2) | 63.76(-0.18) | 63.5(0.1) | 63.38 | -0.1 | | 7 | 29(-2.1) | 50 | [5] | [1] | [-5] | -14 | -269 | CR | -0.1 | HoldShort? | | (3) | 3 | -10 | -5 | -10 | -0,36 | 54 | | | | |
| 16 | Jun/17 | 14 | 63.78 | 65.99 | 63.3(0.11) | 63.87(-0.1) | 63.44(0.12) | 63.76 | -0 | | 7 | 31(-0.3) | 50 | [3] | [2] | [1] | 7 | -45 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | 1 | 8 | 0.4,47 | 54 | | 17 | Jun/17 | 13 | 63.78 | 65.99 | 63.23(0.17) | 63.93(-0.21) | 63.36(-0.15) | 63.69 | -0 | | 7 | 31(-1) | 50 | [4] | [-5] | [3] | 6 | -225 | RG | 0.3 | Wait | | (2) | -4 | 7 | -1 | 14 | 0.4,46 | 54 | | 18 | Jun/17 | 12 | 63.78 | 65.99 | 63.13(0.14) | 64.06(-0.29) | 63.45(-0.43) | 63.41 | -0.1 | | 7 | 32(-0.7) | 40 | [3] | [-13] | [-1] | 0 | -309 | DR | -0 | OpenShort | | (3) | -10 | 3 | -10 | -11 | 0.2,45 | 54 | | 19 | Jun/17 | 11 | 63.78 | 65.99 | 63.04(0.06) | 64.24(0.1) | 63.73(-0.44) | 63.28 | -0.1 | | 7 | 33(-0.2) | 15 | [1] | [-9] | [-11] | 5 | -201 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -17 | -20 | 0.2,50 | 54 | | 20 | Jun/17 | 10 | 63.78 | 65.99 | 63(0.08) | 64.17(0.02) | 64.01(-0.47) | 63.05 | -0.2 | | 7 | 33(-0.3) | 10 | [2] | [-11] | [-17] | 9 | -273 | DR | -0.7 | OpenShort | | (1) | -11 | -9 | -21 | -20 | 0,59 | 54 | | | | |
| 21 | Jun/17 | 9 | 63.78 | 65.99 | 62.95(0.05) | 64.16(0.2) | 64.31(-0.29) | 63.39 | -0.1 | | 7 | 33(0.1) | 5 | [1] | [-4] | [-18] | 31 | -105 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -14 | -20 | 0.3,73 | 54 | | 22 | Jun/16 | 15 | 63.49 | 66.3 | 62.92(0.07) | 64.03(0.38) | 64.5(-0.26) | 64.13 | 0.1 | | 8 | 33(2.5) | 20 | [2] | [-1] | [-12] | 57 | 4 | DR | -0.3 | OpenShort? | | (2) | -6 | -17 | -7 | -20 | 0.9,84 | 52 | | 23 | Jun/16 | 14 | 63.49 | 66.3 | 62.88(0.28) | 63.79(0.52) | 64.67(-0.14) | 64.78 | 0.3 | | 8 | 31(0.7) | 50 | [7] | [5] | [0] | 73 | -146 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | -3 | 0 | 1.4,88 | 52 | | 24 | Jun/16 | 13 | 63.49 | 66.3 | 62.71(0.23) | 63.46(0.56) | 64.76(0.66) | 64.7 | 0.3 | | 8 | 30(1.6) | 50 | [5] | [24] | [1] | 72 | 230 | UT | -0 | OpenLong | | (5) | 16 | 4 | -9 | 20 | 1.5,84 | 52 | | 25 | Jun/16 | 12 | 63.49 | 66.3 | 62.57(0.17) | 63.11(0.61) | 64.34(0.52) | 64.55 | 0.2 | | 8 | 29(1.9) | 50 | [4] | [21] | [3] | 77 | 260 | UT | 0.2 | OpenLong | | (4) | 12 | 6 | -13 | 20 | 1.6,87 | 52 | | | | |
| 26 | Jun/16 | 11 | 63.49 | 66.3 | 62.46(0.16) | 62.73(0.32) | 64(0.68) | 64.33 | 0.2 | | 8 | 27(1.9) | 50 | [4] | [21] | [6] | 82 | 318 | UT | 0.3 | OpenLong | | (3) | 16 | -17 | 16 | 20 | 1.6,92 | 52 | | 27 | Jun/16 | 10 | 63.49 | 66.3 | 62.36(0.15) | 62.53(0.55) | 63.57(1.05) | 64.99 | 0.3 | | 8 | 25(3.6) | 50 | [4] | [32] | [14] | 99 | 583 | UT | 1.3 | OpenLong | | (4) | 25 | -6 | 24 | 20 | 2.4,89 | 52 | | 28 | Jun/16 | 9 | 63.49 | 66.3 | 62.27(0.12) | 62.19(0.56) | 62.91(1.2) | 65.23 | 0.4 | | 8 | 21(4.4) | 50 | [3] | [36] | [49] | 116 | 733 | UT | 2.5 | HoldLong? | | (3) | 28 | 70 | 44 | 20 | 3.2,86 | 52 | | 29 | Jun/15 | 15 | 63.22 | 66.22 | 62.2(-0.14) | 61.84(0.02) | 62.16(0.45) | 62.58 | -0.1 | | 8 | 17(-2.6) | 45 | [-3] | [10] | [7] | 34 | 415 | UR | 0.6 | SmallShort? | | (-2) | 11 | -8 | 24 | 20 | 0.5,71 | 57 | | 30 | Jun/15 | 14 | 63.22 | 66.22 | 62.29(-0.3) | 61.83(0.14) | 61.88(0.7) | 62.89 | -0.1 | | 8 | 19(-9.4) | 50 | [-6] | [14] | [18] | 27 | 684 | UR | 1.1 | SmallShort | | (-2) | 14 | 20 | 27 | 20 | 0.7,59 | 57 | | | | |
| 31 | Jun/15 | 13 | 63.22 | 66.22 | 62.48(-0.51) | 61.74(-0.11) | 61.45(-0.07) | 62.15 | -0.2 | | 8 | 29(-12.2) | 0 | [-10] | [-5] | [12] | -17 | 558 | RG | 0.5 | Wait | | (-7) | -1 | 12 | 15 | 20 | -0.3,41 | 57 | | 32 | Jun/15 | 12 | 63.22 | 66.22 | 62.8(-0.59) | 61.81(-0.25) | 61.49(0.03) | 61.7 | -0.3 | | 8 | 41(-9.5) | 10 | [-12] | [-5] | [7] | -38 | 554 | RG | 0.1 | Wait | | (-10) | 1 | 6 | 12 | 20 | -0.6,27 | 57 | | 33 | Jun/15 | 11 | 63.22 | 66.22 | 63.17(-0.59) | 61.97(0.03) | 61.47(-0.08) | 61.49 | -0.4 | | 8 | 50(-6.1) | -5 | [-12] | [-4] | [-2] | -54 | 428 | RG | 0 | Wait | | (-11) | -2 | 9 | 0 | -20 | -0.7,14 | 57 | | 34 | Jun/15 | 10 | 63.22 | 66.22 | 63.54(-0.6) | 61.95(-0.12) | 61.52(-0.41) | 61.17 | -0.4 | | 8 | 57(-3.8) | -10 | [-12] | [-12] | [-1] | -61 | 238 | DT | -0.1 | OpenShort | | (-11) | -8 | 11 | 2 | -20 | -0.9,12 | 57 | | 35 | Jun/15 | 9 | 63.22 | 66.22 | 63.92(-0.59) | 62.02(-0.28) | 61.77(-0.43) | 60.75 | -0.5 | | 8 | 60(-1.3) | -35 | [-12] | [-14] | [-21] | -73 | 90 | DT | -0.4 | OpenShort? | | (-11) | -9 | -43 | -1 | -20 | -1.2,7 | 57 | | | | |
| 36 | Jun/12 | 15 | 62.86 | 66.27 | 64.3(-0.5) | 62.2(0.01) | 62.04(-0.13) | 62.36 | -0.1 | | 8 | 62(2) | 10 | [-10] | [-5] | [9] | -54 | 272 | RG | 0.1 | Wait? | | (-8) | -3 | 21 | 2 | 18 | -0.7,14 | 66 | | 37 | Jun/12 | 14 | 62.86 | 66.27 | 64.62(-0.74) | 62.19(-0.25) | 62.12(-0.55) | 61.57 | -0.3 | | 8 | 60(-4.7) | -10 | [-13] | [-15] | [-4] | -67 | 180 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -2 | -20 | -1,8 | 66 | | 38 | Jun/12 | 13 | 62.86 | 66.27 | 65.1(-0.7) | 62.35(-0.32) | 62.46(0.12) | 61.74 | -0.2 | | 8 | 64(-2.8) | -5 | [-13] | [-3] | [-6] | -69 | 262 | RG | -0.2 | Wait | | (-13) | 2 | -19 | -2 | 2 | -1.1,9 | 66 | | 39 | Jun/12 | 12 | 62.86 | 66.27 | 65.56(-0.63) | 62.55(-0.31) | 62.38(0.18) | 62.45 | -0.1 | | 8 | 67(-2.2) | 25 | [-11] | [-2] | [9] | -59 | 252 | RG | 0 | Wait | | (-11) | 3 | 10 | 3 | 20 | -0.9,14 | 66 | | 40 | Jun/12 | 11 | 62.86 | 66.27 | 65.98(-0.59) | 62.74(-0.75) | 62.27(-0.14) | 62.06 | -0.2 | | 8 | 69(0.4) | 5 | [-11] | [-11] | [2] | -61 | 6 | RG | -0.1 | Wait | | (-12) | -3 | -19 | 10 | 20 | -1.1,17 | 66 | | | | |
| 41 | Jun/12 | 10 | 62.86 | 66.27 | 66.37(-0.54) | 63.21(-0.92) | 62.35(0.14) | 62.78 | -0 | | 8 | 69(0.4) | 25 | [-10] | [-8] | [9] | -64 | 74 | RG | 0.1 | Wait | | (-9) | 3 | -13 | 10 | 20 | -1.1,14 | 66 | | 42 | Jun/12 | 9 | 62.86 | 66.27 | 66.73(-0.48) | 63.79(-0.92) | 62.26(0.05) | 63.29 | 0.1 | | 8 | 69(0.8) | 50 | [-9] | [-9] | [31] | -67 | 10 | RG | 0.3 | Wait? | | (-9) | 1 | 52 | 10 | 20 | -1,8 | 66 | | 43 | Jun/11 | 15 | 62.47 | 66.14 | 67.05(-0.61) | 64.38(-1.16) | 62.23(-0.78) | 61.35 | -0.2 | | 8 | 68(8.1) | -30 | [-11] | [-27] | [-11] | -92 | -405 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 4 | -20 | -1.7,1 | 58 | | 44 | Jun/11 | 14 | 62.47 | 66.14 | 67.46(-0.66) | 65.13(-1.05) | 62.72(-0.79) | 61.87 | -0.1 | | 8 | 60(3.9) | -35 | [-11] | [-26] | [-16] | -94 | -349 | DT | -0.3 | OpenShort | | (-10) | -14 | -16 | 5 | -20 | -1.8,1 | 58 | | 45 | Jun/11 | 13 | 62.47 | 66.14 | 67.91(-0.58) | 65.82(-0.88) | 63.22(-1.33) | 62.49 | 0 | | 8 | 56(4.4) | -35 | [-10] | [-33] | [-11] | -97 | -541 | DT | -0.3 | OpenShort | | (-11) | -23 | 4 | 7 | -20 | -1.9,1 | 58 | | | | |
| 46 | Jun/11 | 12 | 62.47 | 66.14 | 68.31(-0.58) | 66.4(-0.98) | 64.07(-1.92) | 62.33 | -0 | | 8 | 51(6.7) | -35 | [-10] | [-44] | [-24] | -105 | -778 | DT | -0.7 | HoldShort | | (-11) | -33 | -21 | 7 | -20 | -2.2,0 | 58 | | 47 | Jun/11 | 11 | 62.47 | 66.14 | 68.71(-0.51) | 67.05(-1.19) | 65.32(-1.82) | 63.12 | 0.1 | | 8 | 45(7) | -30 | [-9] | [-44] | [-19] | -110 | -750 | DT | -0.9 | HoldShort | | (-9) | -31 | -17 | -1 | -20 | -2.4,0 | 58 | | 48 | Jun/11 | 10 | 62.47 | 66.14 | 69.06(-0.47) | 67.86(-1.03) | 66.53(-1.51) | 63.78 | 0.3 | | 8 | 38(7.8) | -25 | [-8] | [-37] | [-28] | -118 | -663 | DT | -1.4 | HoldShort | | (-8) | -26 | -15 | -39 | -20 | -2.7,0 | 58 | | 49 | Jun/11 | 9 | 62.47 | 66.14 | 69.38(-0.43) | 68.57(-0.93) | 67.55(-1.27) | 64.38 | 0.4 | | 8 | 30(9.6) | -25 | [-7] | [-32] | [-45] | -127 | -606 | DT | -2 | HoldShort? | | (-8) | -22 | -59 | -42 | -20 | -3.2,3 | 58 | | 50 | Jun/10 | 15 | 62.13 | 66.37 | 69.68(-0.3) | 69.21(-0.46) | 68.42(-0.46) | 66.74 | 0.8 | | 10 | 20(5) | -0 | [-5] | [-12] | [-34] | -107 | -228 | RG | -1.6 | SmallLong? | | (-4) | -8 | -45 | -36 | -20 | -2.8,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|