|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $53.2700 One month high (close): $70.7000
STT Daily Change: 2.42% Daily StdDev 5.99% STT EMA_5_Trend: 3.04% 10Minute StdDev: $2.3852
Latest Price : $70.7(2.42%) | Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($1.3) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 60.42 | 63.67 | 68.23(0.39) | 70.23(0.44) | 70.96(-0.48) | 70.26 | 2.1 | | 11 | 53(-1.1) | 50 | [7] | [0] | [-12] | 42 | -199 | DR | -0.3 | OpenShort? | | (7) | -8 | -11 | -11 | -20 | 0.8,72 | 75 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.23(hourly_sma_20 -2.89%) 63.67(daily_ema_10 -9.38%) 60.42(daily_ema_20 -14.01%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 60.42 | 63.67 | 67.96(0.61) | 69.93(0.45) | 71.3(-0.47) | 70.72 | 2.2 | | 11 | 54(-4.1) | 50 | [10] | [2] | [-2] | 54 | -306 | CR | -0.2 | HoldShort | | (8) | -8 | 3 | -14 | -10 | 1.1,76 | 75 | | 3 | Jun/5 | 13 | 60.42 | 63.67 | 67.55(0.6) | 69.62(0.47) | 71.63(0.69) | 70.6 | 2.2 | | 11 | 58(-2.4) | 50 | [10] | [21] | [-6] | 61 | 33 | CR | -0.4 | HoldShort | | (11) | 12 | -10 | -14 | -1 | 1.1,83 | 75 | | 4 | Jun/5 | 12 | 60.42 | 63.67 | 67.15(0.58) | 69.3(0.72) | 71.14(0.91) | 71.01 | 2.3 | | 11 | 60(0.6) | 50 | [10] | [27] | [-10] | 75 | 224 | CR | -0 | HoldShort | | (11) | 15 | -28 | -15 | 20 | 1.4,90 | 75 | | 5 | Jun/5 | 11 | 60.42 | 63.67 | 66.76(0.67) | 68.8(0.94) | 70.5(1.43) | 72.19 | 2.5 | | 11 | 60(4.3) | 50 | [11] | [38] | [14] | 97 | 505 | UT | 0.6 | OpenLong | | (12) | 24 | 5 | 4 | 20 | 2,97 | 75 | | | | |
| 6 | Jun/5 | 10 | 60.42 | 63.67 | 66.31(0.66) | 68.16(0.94) | 69.51(1.4) | 71.98 | 2.5 | | 11 | 55(5.8) | 50 | [11] | [37] | [13] | 103 | 555 | UT | 1 | HoldLong | | (12) | 23 | -10 | 7 | 20 | 2.2,98 | 75 | | 7 | Jun/5 | 9 | 60.42 | 63.67 | 65.87(0.68) | 67.52(1.01) | 68.55(1.4) | 72.39 | 2.6 | | 11 | 49(10.6) | 50 | [11] | [38] | [61] | 120 | 662 | UT | 1.7 | HoldLong? | | (13) | 23 | 107 | 14 | 20 | 2.8,100 | 75 | | 8 | Jun/4 | 15 | 59.75 | 62.37 | 65.42(0.36) | 66.85(0.35) | 67.6(0.21) | 68.12 | 2.1 | | 9 | 39(-4.9) | 50 | [6] | [11] | [8] | 85 | 110 | UT | 0.3 | HoldLong? | | (7) | 4 | 8 | 0 | 20 | 1.5,97 | 73 | | 9 | Jun/4 | 14 | 59.75 | 62.37 | 65.19(0.41) | 66.61(0.29) | 67.46(0.52) | 67.8 | 2 | | 9 | 44(0.3) | 50 | [7] | [16] | [9] | 82 | 124 | UT | 0.2 | HoldLong | | (6) | 9 | 14 | -5 | 20 | 1.5,94 | 73 | | 10 | Jun/4 | 13 | 59.75 | 62.37 | 64.92(0.37) | 66.42(0.29) | 67.11(0.45) | 67.25 | 1.9 | | 9 | 43(0.1) | 50 | [6] | [14] | [1] | 79 | 107 | UT | 0.1 | HoldLong | | (7) | 7 | 1 | -8 | 19 | 1.4,94 | 73 | | | | |
| 11 | Jun/4 | 12 | 59.75 | 62.37 | 64.68(0.35) | 66.23(0.35) | 66.81(0.47) | 67.2 | 1.9 | | 9 | 43(1.2) | 50 | [6] | [15] | [-1] | 85 | 161 | CR | 0.2 | OpenShort | | (7) | 8 | -11 | 0 | 20 | 1.5,97 | 73 | | 12 | Jun/4 | 11 | 59.75 | 62.37 | 64.45(0.39) | 66(0.8) | 66.5(0.62) | 67.65 | 2 | | 9 | 42(3.1) | 50 | [6] | [21] | [3] | 98 | 271 | UT | 0.7 | OpenLong | | (7) | 10 | 7 | 5 | 4 | 1.9,100 | 73 | | 13 | Jun/4 | 10 | 59.75 | 62.37 | 64.2(0.39) | 65.48(0.75) | 66.09(0.49) | 67.39 | 1.9 | | 9 | 39(3.5) | 50 | [6] | [19] | [16] | 102 | 242 | UT | 0.8 | HoldLong | | (7) | 8 | 34 | 6 | 20 | 2.1,99 | 73 | | 14 | Jun/4 | 9 | 59.75 | 62.37 | 63.95(0.28) | 65(0.44) | 65.77(0.07) | 66.07 | 1.6 | | 9 | 36(1.4) | 50 | [5] | [9] | [4] | 85 | 77 | UT | 0.2 | OpenLong? | | (5) | 1 | 8 | -2 | 20 | 1.5,97 | 73 | | 15 | Jun/3 | 15 | 59.08 | 61.26 | 63.77(0.3) | 64.72(0.39) | 65.72(0.12) | 65.75 | 2 | | 7 | 34(-5.5) | 50 | [5] | [9] | [3] | 83 | 46 | UT | 0 | HoldLong? | | (5) | 2 | 3 | -5 | 20 | 1.5,95 | 72 | | | | |
| 16 | Jun/3 | 14 | 59.08 | 61.26 | 63.58(0.33) | 64.47(0.39) | 65.64(0.22) | 65.64 | 1.9 | | 7 | 40(0.3) | 50 | [6] | [11] | [3] | 83 | 50 | UT | 0 | HoldLong | | (6) | 4 | 1 | -9 | 20 | 1.5,95 | 72 | | 17 | Jun/3 | 13 | 59.08 | 61.26 | 63.37(0.34) | 64.22(0.35) | 65.5(0.99) | 65.61 | 1.9 | | 7 | 39(1) | 50 | [6] | [23] | [4] | 90 | 262 | UT | 0.1 | OpenLong | | (6) | 16 | -4 | -2 | 20 | 1.7,97 | 72 | | 18 | Jun/3 | 12 | 59.08 | 61.26 | 63.15(0.34) | 64(0.37) | 64.86(1) | 65.78 | 2 | | 7 | 38(2.8) | 50 | [6] | [23] | [9] | 99 | 332 | UT | 0.7 | OpenLong | | (6) | 17 | -2 | 3 | 20 | 2,99 | 72 | | 19 | Jun/3 | 11 | 59.08 | 61.26 | 62.93(0.34) | 63.76(0.52) | 64.22(0.8) | 65.84 | 2 | | 7 | 36(4.8) | 50 | [6] | [21] | [19] | 110 | 325 | UT | 1.4 | HoldLong | | (7) | 13 | 14 | 32 | 20 | 2.4,100 | 72 | | 20 | Jun/3 | 10 | 59.08 | 61.26 | 62.72(0.28) | 63.43(0.46) | 63.71(0.65) | 65.32 | 1.8 | | 7 | 31(5.2) | 50 | [5] | [18] | [15] | 96 | 292 | UT | 1.6 | OpenLong | | (6) | 11 | 10 | 19 | 20 | 2.5,83 | 72 | | | | |
| 21 | Jun/3 | 9 | 59.08 | 61.26 | 62.54(0.23) | 63.14(0.37) | 63.3(0.57) | 64.94 | 1.7 | | 7 | 26(5.7) | 50 | [4] | [16] | [34] | 90 | 298 | UT | 1.9 | OpenLong? | | (4) | 10 | 69 | 5 | 20 | 2.8,70 | 72 | | 22 | Jun/2 | 15 | 58.65 | 60.33 | 62.4(0.09) | 62.91(-0.02) | 62.94(-0.31) | 62.41 | 1.3 | | 5 | 20(-3.9) | 10 | [2] | [-4] | [-10] | 13 | -164 | DR | -0.8 | OpenShort? | | (1) | -5 | -5 | -21 | -20 | 0,63 | 61 | | 23 | Jun/2 | 14 | 58.65 | 60.33 | 62.34(-0.05) | 62.92(0.03) | 63.14(-0.26) | 62.58 | 1.3 | | 5 | 24(-0.6) | -5 | [-1] | [-3] | [-12] | 40 | 22 | RG | -0.8 | SmallLong | | (2) | -4 | -19 | -11 | -20 | 0.3,82 | 61 | | 24 | Jun/2 | 13 | 58.65 | 60.33 | 62.37(0.01) | 62.9(0.12) | 63.3(0.24) | 63.28 | 1.6 | | 5 | 24(0.2) | 25 | [0] | [6] | [2] | 75 | 197 | UT | -0 | HoldLong | | (0) | 4 | 0 | -1 | 20 | 1.3,92 | 61 | | 25 | Jun/2 | 12 | 58.65 | 60.33 | 62.37(0.02) | 62.83(0.23) | 63.15(0.27) | 63.28 | 1.6 | | 5 | 24(0.3) | 25 | [0] | [8] | [1] | 77 | 197 | UT | 0.2 | HoldLong | | (0) | 5 | 3 | 3 | -5 | 1.3,94 | 61 | | | | |
| 26 | Jun/2 | 11 | 58.65 | 60.33 | 62.36(0.03) | 62.69(0.28) | 62.98(0.16) | 63.16 | 1.5 | | 5 | 24(0.5) | 20 | [1] | [6] | [0] | 74 | 141 | UT | 0.3 | OpenLong | | (0) | 3 | -6 | 14 | 2 | 1.1,96 | 61 | | 27 | Jun/2 | 10 | 58.65 | 60.33 | 62.34(0.08) | 62.52(0.34) | 62.88(0.28) | 63.39 | 1.6 | | 5 | 23(1.4) | 35 | [1] | [9] | [5] | 77 | 164 | UT | 0.7 | OpenLong | | (1) | 5 | -1 | 19 | 20 | 1.5,89 | 61 | | 28 | Jun/2 | 9 | 58.65 | 60.33 | 62.29(0.06) | 62.31(0.33) | 62.71(0.33) | 63.41 | 1.6 | | 5 | 22(1.6) | 50 | [1] | [10] | [15] | 68 | 204 | UT | 1.1 | OpenLong? | | (2) | 6 | 24 | 15 | 20 | 1.7,75 | 61 | | 29 | Jun/1 | 15 | 58.41 | 59.88 | 62.25(-0.09) | 62.11(0.17) | 62.5(-0.01) | 62.52 | 1.5 | | 5 | 20(-3.6) | 20 | [-2] | [3] | [3] | 33 | 128 | UR | 0 | SmallShort? | | (-0) | -0 | 3 | 5 | 17 | 0.4,73 | 55 | | 30 | Jun/1 | 14 | 58.41 | 59.88 | 62.31(-0.1) | 62(0.09) | 62.5(0.16) | 62.41 | 1.4 | | 5 | 24(-2.5) | 20 | [-2] | [5] | [1] | 19 | 161 | UR | -0.1 | SmallShort | | (-2) | 3 | -7 | 8 | 20 | 0.1,66 | 55 | | | | |
| 31 | Jun/1 | 13 | 58.41 | 59.88 | 62.38(-0.06) | 61.95(0.11) | 62.4(0.4) | 62.66 | 1.5 | | 5 | 26(-1.4) | 40 | [-1] | [9] | [8] | 24 | 198 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 14 | 20 | 0.4,64 | 55 | | 32 | Jun/1 | 12 | 58.41 | 59.88 | 62.42(-0.07) | 61.88(0.19) | 62.15(0.39) | 62.54 | 1.5 | | 5 | 28(-1.1) | 40 | [-1] | [10] | [8] | 17 | 184 | UR | 0.5 | SmallShort | | (-1) | 7 | 4 | 25 | 20 | 0.2,62 | 55 | | 33 | Jun/1 | 11 | 58.41 | 59.88 | 62.46(-0.09) | 61.76(-0.12) | 61.91(0.32) | 62.4 | 1.4 | | 5 | 29(-0.9) | 40 | [-2] | [6] | [11] | -5 | 154 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 26 | 20 | -0.1,48 | 55 | | 34 | Jun/1 | 10 | 58.41 | 59.88 | 62.51(-0.08) | 61.83(-0.12) | 61.71(0.34) | 62.51 | 1.5 | | 5 | 30(-0.8) | 50 | [-1] | [6] | [18] | -19 | 158 | UR | 1 | SmallShort | | (-1) | 6 | 17 | 24 | 20 | 0,31 | 55 | | 35 | Jun/1 | 9 | 58.41 | 59.88 | 62.56(-0.09) | 61.9(-0.21) | 61.5(0.01) | 61.89 | 1.2 | | 5 | 31(0.3) | 45 | [-2] | [-0] | [8] | -59 | -16 | UR | 0.5 | SmallShort? | | (-2) | 0 | 13 | 7 | 20 | -0.8,11 | 55 | | | | |
| 36 | May/29 | 15 | 58.21 | 59.11 | 62.62(-0.16) | 62.03(-0.22) | 61.5(-0.18) | 61.43 | 1.2 | | 2 | 30(-0.7) | 5 | [-3] | [-4] | [-1] | -83 | -73 | RG | -0.1 | Wait? | | (-2) | -3 | 3 | -6 | -15 | -1.4,2 | 51 | | 37 | May/29 | 14 | 58.21 | 59.11 | 62.72(0.03) | 62.17(-0.17) | 61.61(-0.01) | 61.33 | 1.2 | | 2 | 31(-1.3) | 25 | [1] | [-0] | [-8] | -91 | -255 | DR | -0.3 | HoldShort | | (-3) | -0 | -2 | -12 | -20 | -1.7,2 | 51 | | 38 | May/29 | 13 | 58.21 | 59.11 | 62.7(0.04) | 62.27(-0.2) | 61.62(-0.55) | 61.39 | 1.2 | | 2 | 32(-1.3) | 10 | [1] | [-9] | [-8] | -79 | -386 | DR | -0.3 | HoldShort | | (1) | -9 | -3 | -17 | -20 | -1.5,9 | 51 | | 39 | May/29 | 12 | 58.21 | 59.11 | 62.68(0.07) | 62.4(-0.34) | 61.96(-0.55) | 61.48 | 1.2 | | 2 | 34(-2.5) | 10 | [1] | [-10] | [-8] | -65 | -396 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -16 | -20 | -1.3,18 | 51 | | 40 | May/29 | 11 | 58.21 | 59.11 | 62.64(0.17) | 62.61(-0.31) | 62.3(-0.41) | 61.86 | 1.4 | | 2 | 36(-6.6) | 20 | [3] | [-7] | [-8] | -54 | -384 | DR | -0.5 | OpenShort | | (2) | -7 | -4 | -29 | -20 | -0.8,16 | 51 | | | | |
| 41 | May/29 | 10 | 58.21 | 59.11 | 62.53(0.18) | 62.8(-0.24) | 62.56(-0.26) | 62.01 | 1.4 | | 2 | 43(-5.8) | 35 | [3] | [-4] | [-1] | -29 | -321 | DR | -0.5 | OpenShort | | (3) | -4 | 18 | -25 | -20 | -0.5,34 | 51 | | 42 | May/29 | 9 | 58.21 | 59.11 | 62.42(0.15) | 62.95(-0.33) | 62.73(-0.32) | 61.36 | 1.2 | | 2 | 49(-5) | -15 | [3] | [-6] | [-28] | -18 | -393 | DR | -1.1 | OpenShort? | | (2) | -5 | -47 | -20 | -20 | -0.8,52 | 51 | | 43 | May/28 | 15 | 58.28 | 58.5 | 62.32(0.33) | 63.16(-0.05) | 62.93(0.15) | 63.09 | 1.7 | | 2 | 54(-3.3) | 25 | [5] | [5] | [-1] | 33 | -162 | CR | 0.1 | HoldShort? | | (5) | 3 | -3 | -0 | 3 | 0.5,70 | 56 | | 44 | May/28 | 14 | 58.28 | 58.5 | 62.12(0.63) | 63.19(-0.04) | 62.84(-0.12) | 63.2 | 1.8 | | 2 | 57(-18.7) | 50 | [10] | [2] | [1] | 47 | -464 | UT | 0.2 | OpenLong | | (6) | -2 | 2 | 2 | 6 | 0.7,79 | 56 | | 45 | May/28 | 13 | 58.28 | 58.5 | 61.73(0.59) | 63.19(0) | 62.92(-0.2) | 63.13 | 1.7 | | 2 | 76(-11.9) | 35 | [10] | [1] | [1] | 41 | -386 | UT | 0.1 | OpenLong | | (11) | -3 | 8 | -6 | -8 | 0.7,73 | 56 | | | | |
| 46 | May/28 | 12 | 58.28 | 58.5 | 61.37(0.58) | 63.21(-0.09) | 63.05(-0.21) | 62.85 | 1.6 | | 2 | 87(-9) | 50 | [10] | [0] | [-0] | 34 | -370 | UT | -0.1 | OpenLong | | (10) | -3 | 13 | -13 | -20 | 0.6,69 | 56 | | 47 | May/28 | 11 | 58.28 | 58.5 | 61.01(0.57) | 63.27(0.23) | 63.18(-0.34) | 62.37 | 1.5 | | 2 | 96(-8.8) | 20 | [9] | [1] | [-16] | 41 | -408 | CR | -0.3 | HoldShort | | (10) | -6 | -7 | -13 | -20 | 0.5,78 | 56 | | 48 | May/28 | 10 | 58.28 | 58.5 | 60.66(0.64) | 63.12(0.26) | 63.39(-0.26) | 62.63 | 1.5 | | 2 | 105(-7.7) | 20 | [11] | [2] | [-14] | 58 | -361 | CR | -0.3 | HoldShort | | (11) | -4 | -26 | 19 | -20 | 0.7,90 | 56 | | 49 | May/28 | 9 | 58.28 | 58.5 | 60.28(0.71) | 62.96(0.47) | 63.55(0.07) | 63.61 | 1.9 | | 2 | 113(-3.1) | 50 | [12] | [10] | [1] | 74 | -113 | UT | 0 | OpenLong? | | (13) | 1 | -5 | 25 | -20 | 1,99 | 56 | | 50 | May/27 | 15 | 58.32 | 57.58 | 59.85(0.69) | 62.67(0.65) | 63.51(0.22) | 63.78 | 1.8 | | 1 | 116(7) | 50 | [11] | [14] | [6] | 80 | 49 | UT | 0.1 | OpenLong? | | (13) | 4 | 7 | 27 | -15 | 1.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|