STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $53.2700 One month high (close): $64.4600

STT Daily Change: 7.44% Daily StdDev 5.87% STT EMA_5_Trend: -0.11% 10Minute StdDev: $1.8827

Latest Price : $58.46(7.44%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1) Mon. May 11, 2020($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	58.22	56.82	55.42(0.6)	56.79(0.71)	58.07(0.66)	58.64	0.2	-3	64(0.1)	50	[10]	[20]	[11]	94	161	UT	0.3	HoldLong?	(10)	11	14	-2	20	1.8,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.22(daily_ema_20 -0.72%) 56.82(daily_ema_10 -3.1%) 56.79(hourly_sma_10 -3.15%) 55.42(hourly_sma_20 -5.49%) Resistance Levels:

2	May/18	14	58.22	56.82	55.09(0.45)	56.39(0.69)	57.69(0.41)	58.18	-0	-3	64(3.9)	20	[8]	[15]	[4]	92	220	UT	0.3	OpenLong	(11)	7	-2	-5	20	1.7,99	42
3	May/18	13	58.22	56.82	54.85(0.44)	56(0.67)	57.45(1.38)	58.26	0	-3	60(6.2)	50	[8]	[31]	[16]	100	529	UT	0.5	HoldLong	(9)	24	15	1	20	2,100	42
4	May/18	12	58.22	56.82	54.61(0.38)	55.62(0.66)	56.67(1.06)	57.76	-0.2	-3	54(6.2)	40	[7]	[25]	[12]	101	467	UT	0.7	HoldLong	(7)	18	8	-6	20	2.1,98	42
5	May/18	11	58.22	56.82	54.4(0.38)	55.26(0.56)	56.07(1.01)	57.5	-0.3	-3	48(6.8)	45	[7]	[24]	[23]	106	445	UT	1.1	HoldLong	(7)	17	23	15	20	2.3,98	42

6	May/18	10	58.22	56.82	54.2(0.28)	54.95(0.48)	55.51(0.76)	56.76	-0.5	-3	41(5.7)	15	[5]	[18]	[9]	98	379	UT	1.1	OpenLong	(6)	13	-7	7	20	2.2,93	42
7	May/18	9	58.22	56.82	54.05(0.24)	54.69(0.46)	55.09(0.99)	57	-0.4	-3	35(9.3)	30	[4]	[22]	[48]	120	556	UT	1.9	HoldLong?	(5)	17	87	19	20	3,95	42
8	May/15	15	58.2	56.78	53.92(-0.04)	54.44(0.07)	54.55(-0.05)	54.34	-1.4	-5	26(-0.6)	-45	[-1]	[-2]	[-7]	60	108	DT	-0.3	OpenShort?	(0)	-1	-14	1	-20	0.6,95	37
9	May/15	14	58.2	56.78	53.94(-0.21)	54.4(0.21)	54.58(0.26)	54.77	-1.2	-5	27(-8.7)	-50	[-4]	[4]	[3]	78	416	UR	0.3	SmallShort	(0)	5	3	13	2	1.1,100	37
10	May/15	13	58.2	56.78	54.05(-0.21)	54.28(0.4)	54.44(0.09)	54.69	-1.3	-5	35(-6.1)	-50	[-4]	[3]	[-0]	62	346	RG	0.3	Wait	(-4)	2	1	12	-20	0.6,97	37

11	May/15	12	58.2	56.78	54.16(-0.24)	54.06(0.51)	54.39(0.19)	54.66	-1.3	-5	42(-6.5)	-35	[-4]	[5]	[4]	57	367	UR	0.2	SmallShort	(-4)	3	12	18	-20	0.4,97	37
12	May/15	11	58.2	56.78	54.29(-0.35)	53.79(0.19)	54.29(-0.07)	54.29	-1.4	-5	48(-8.4)	-50	[-6]	[-2]	[2]	40	323	DP	0	OpenShort	(-5)	-1	-7	11	20	0,90	37
13	May/15	10	58.2	56.78	54.48(-0.33)	53.69(0.18)	54.33(0.19)	54.49	-1.3	-5	56(-6.5)	-35	[-6]	[2]	[12]	25	368	UR	0.1	SmallShort	(-6)	3	13	14	20	0,75	37
14	May/15	9	58.2	56.78	54.66(-0.35)	53.59(0.07)	54.23(0.19)	54.08	-1.5	-5	63(-4.7)	-40	[-6]	[1]	[1]	2	275	UR	-0.1	SmallShort?	(-7)	3	-11	8	20	-0.3,59	37
15	May/14	15	58.43	57.26	54.85(-0.37)	53.55(0.2)	54.13(0.74)	54.43	-1.5	-5	68(-9.2)	-30	[-6]	[11]	[11]	6	464	UR	0.2	SmallShort?	(-6)	13	9	16	20	-0.2,61	48

16	May/14	14	58.43	57.26	55.05(-0.47)	53.44(0.06)	53.73(0.83)	54.16	-1.6	-5	77(-7)	-35	[-8]	[11]	[5]	-18	502	UR	0.2	SmallShort	(-7)	14	-11	14	20	-0.4,42	48
17	May/14	13	58.43	57.26	55.31(-0.42)	53.41(0.01)	53.29(0.45)	54.49	-1.5	-5	84(-5.6)	-10	[-7]	[4]	[20]	-23	365	UR	0.5	SmallShort	(-8)	8	16	20	20	-0.4,37	48
18	May/14	12	58.43	57.26	55.54(-0.51)	53.41(-0.13)	53.05(0.17)	53.99	-1.7	-5	89(-4.9)	-20	[-9]	[-2]	[16]	-43	252	DP	0.4	OpenShort	(-9)	3	14	17	20	-0.7,25	48
19	May/14	11	58.43	57.26	55.83(-0.51)	53.48(-0.64)	52.96(-0.02)	53.58	-1.8	-5	94(-2.2)	-10	[-9]	[-10]	[25]	-61	87	DP	0.2	OpenShort	(-10)	-0	38	8	20	-0.9,12	48
20	May/14	10	58.43	57.26	56.12(-0.59)	53.82(-0.82)	52.97(-0.34)	52.46	-2.3	-5	97(2.4)	-50	[-10]	[-17]	[6]	-82	-157	DP	-0.2	OpenShort	(-11)	-6	18	2	0	-1.4,3	48

21	May/14	9	58.43	57.26	56.45(-0.64)	54.26(-0.98)	53.15(-0.72)	51.92	-2.5	-5	94(6.2)	-50	[-11]	[-25]	[-23]	-94	-353	DT	-0.5	OpenShort?	(-12)	-12	-46	-0	-20	-1.8,1	48
22	May/13	15	58.64	58.07	56.81(-0.53)	54.8(-0.86)	53.53(-0.43)	53.31	-2.1	-4	88(-0.2)	-50	[-9]	[-20]	[-2]	-86	-207	DT	-0.1	HoldShort?	(-10)	-7	-8	6	-8	-1.5,2	46
23	May/13	14	58.64	58.07	57.11(-0.56)	55.28(-0.8)	53.76(-0.44)	53.54	-2	-4	88(2.8)	-50	[-10]	[-19]	[-4]	-88	-194	DT	-0.1	OpenShort	(-9)	-8	-3	7	-20	-1.6,2	46
24	May/13	13	58.64	58.07	57.43(-0.53)	55.73(-0.76)	54(-1.23)	53.63	-2	-4	85(5.4)	-50	[-9]	[-33]	[-5]	-93	-445	DT	-0.2	OpenShort	(-10)	-21	9	6	-20	-1.8,2	46
25	May/13	12	58.64	58.07	57.73(-0.53)	56.16(-0.88)	54.67(-1.27)	53.37	-2.1	-4	80(9.3)	-50	[-9]	[-34]	[-17]	-103	-551	DT	-0.6	HoldShort	(-10)	-22	-15	7	-20	-2.1,0	46

26	May/13	11	58.64	58.07	58.04(-0.47)	56.66(-0.96)	55.37(-1.23)	53.82	-1.9	-4	71(10.4)	-50	[-8]	[-34]	[-20]	-110	-572	DT	-0.9	HoldShort	(-9)	-21	-20	-4	-20	-2.4,0	46
27	May/13	10	58.64	58.07	58.31(-0.43)	57.21(-0.82)	56.06(-1.28)	54.45	-1.6	-4	60(10.5)	-50	[-7]	[-34]	[-16]	-112	-552	DT	-1.1	HoldShort	(-8)	-22	-9	-1	-20	-2.5,1	46
28	May/13	9	58.64	58.07	58.56(-0.39)	57.68(-0.85)	56.79(-1.16)	54.73	-1.5	-4	50(13.8)	-50	[-7]	[-32]	[-39]	-124	-554	DT	-1.6	HoldShort?	(-8)	-20	-70	-6	-20	-3,1	46
29	May/12	15	58.87	59.18	58.79(-0.2)	58.17(-0.41)	57.46(-0.31)	57	-0.8	-1	36(-0.3)	-15	[-3]	[-11]	[-3]	-98	-181	DT	-0.5	HoldShort?	(-3)	-5	4	-4	-20	-2,2	50
30	May/12	14	58.87	59.18	58.91(-0.1)	58.41(-0.39)	57.64(-0.54)	56.86	-0.9	-1	36(5.3)	-25	[-2]	[-15]	[-14]	-110	-384	DT	-1	HoldShort	(-4)	-9	-13	-6	-20	-2.5,3	50

31	May/12	13	58.87	59.18	58.97(-0.1)	58.64(-0.32)	57.95(-0.69)	57.27	-0.7	-1	31(4.5)	-35	[-2]	[-17]	[-17]	-105	-363	DT	-1	HoldShort	(-1)	-12	-25	-6	-20	-2.4,5	50
32	May/12	12	58.87	59.18	59.03(-0.04)	58.83(-0.2)	58.35(-0.39)	58.09	-0.3	-1	26(1.4)	-20	[-1]	[-10]	[-6]	-85	-217	DT	-0.4	OpenShort	(-1)	-7	1	-12	-20	-1.6,5	50
33	May/12	11	58.87	59.18	59.05(-0.08)	58.95(-0.32)	58.58(-0.53)	58.07	-0.4	-1	25(2)	-25	[-1]	[-14]	[-7]	-91	-221	DT	-0.9	OpenShort	(-1)	-9	5	-33	-20	-1.7,2	50
34	May/12	10	58.87	59.18	59.1(-0.09)	59.14(-0.29)	58.89(-0.5)	57.91	-0.4	-1	23(3.4)	-30	[-2]	[-13]	[-18]	-87	-234	DT	-1.9	OpenShort	(-2)	-9	-15	-37	-20	-2.3,21	50
35	May/12	9	58.87	59.18	59.15(-0.03)	59.31(-0.17)	59.19(-0.24)	58.42	-0.2	-1	20(0.8)	-35	[-1]	[-7]	[-20]	-50	-148	DT	-1.7	OpenShort?	(-1)	-4	-26	-30	-20	-1.6,40	50

36	May/11	15	59.09	59.83	59.17(0.04)	59.41(-0.01)	59.33(0.04)	59.28	0.1	1	19(-1)	10	[1]	[0]	[-1]	9	-8	DR	-0.1	OpenShort?	(1)	1	2	-5	-10	0.3,51	59
37	May/11	14	59.09	59.83	59.14(0.19)	59.42(-0.04)	59.33(-0)	59.22	0.1	1	20(-9.8)	15	[3]	[-0]	[-5]	24	-177	DR	-0.2	OpenShort	(1)	-0	-12	2	-13	0.2,69	59
38	May/11	13	59.09	59.83	59.03(0.24)	59.44(0.06)	59.31(-0.13)	59.63	0.2	1	30(-6.5)	20	[4]	[-1]	[3]	41	-171	RG	0.5	Wait	(4)	-2	7	2	7	0.9,68	59
39	May/11	12	59.09	59.83	58.89(0.22)	59.44(0)	59.39(-0.08)	59.39	0.1	1	36(-5)	10	[4]	[-1]	[1]	24	-158	RG	0	Wait	(4)	-1	7	-10	2	0.6,59	59
40	May/11	11	59.09	59.83	58.76(0.2)	59.4(0.18)	59.44(-0.08)	59.16	0	1	41(-4)	5	[4]	[0]	[-9]	17	-151	DR	-0.3	OpenShort	(4)	-1	0	-22	-20	0.4,57	59

41	May/11	10	59.09	59.83	58.65(0.23)	59.29(0.11)	59.49(-0.06)	59.15	0	1	45(-4)	0	[4]	[0]	[-7]	35	-153	DR	-0.3	OpenShort	(4)	-1	-3	-15	-20	0.5,72	59
42	May/11	9	59.09	59.83	58.52(0.2)	59.22(0.1)	59.52(-0.09)	59.24	0.1	1	49(-1.8)	-5	[4]	[-0]	[-10]	55	-101	DR	-0.3	OpenShort?	(4)	-2	-22	-7	-17	0.7,87	59
43	May/8	15	59.12	60.08	58.4(0.16)	59.16(0.18)	59.57(0.25)	60	0.4	2	51(4)	20	[3]	[7]	[9]	84	174	UT	0.4	OpenLong?	(5)	4	11	3	20	1.4,99	55
44	May/8	14	59.12	60.08	58.3(0.1)	59.06(0.11)	59.42(0.1)	59.64	0.2	2	47(2)	10	[2]	[4]	[6]	80	156	RG	0.2	Wait	(3)	2	7	-1	20	1.3,97	55
45	May/8	13	59.12	60.08	58.24(0.05)	59(0.13)	59.36(0.45)	59.42	0.1	2	45(1.2)	5	[1]	[10]	[4]	77	262	RG	0.1	Wait	(2)	8	3	4	20	1.2,97	55

46	May/8	12	59.12	60.08	58.21(0.04)	58.92(0.08)	59.1(0.3)	59.32	0.1	2	44(1)	10	[1]	[7]	[1]	75	224	RG	0.2	Wait	(1)	5	-5	5	20	1.1,97	55
47	May/8	11	59.12	60.08	58.19(0.03)	58.87(0.43)	58.92(0.3)	59.48	0.2	2	43(0.8)	5	[1]	[10]	[4]	82	265	RG	0.6	Wait	(1)	5	7	20	-20	1.3,99	55
48	May/8	10	59.12	60.08	58.17(-0.02)	58.62(0.42)	58.74(0.08)	59.24	0.1	2	42(-0.4)	0	[-0]	[5]	[2]	64	220	UR	0.5	SmallShort	(0)	1	-3	21	-5	1.1,86	55
49	May/8	9	59.12	60.08	58.17(-0)	58.38(0.44)	58.69(0.09)	59.33	0.1	2	42(0)	35	[-0]	[6]	[18]	59	222	UR	0.7	SmallShort?	(0)	2	37	20	20	1.2,79	55
50	May/7	15	59.14	59.83	58.18(-0.13)	58.12(0.21)	58.64(-0.19)	58.11	-0.5	1	42(-1.9)	-20	[-2]	[-2]	[-6]	21	75	DT	-0.6	OpenShort?	(-2)	-3	-10	7	-20	-0.1,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI