STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $43.2100 One month high (close): $70.8500

STT Daily Change: 1.67% Daily StdDev 5.35% STT EMA_5_Trend: 1.8% 10Minute StdDev: $2.2318

Latest Price : $49.38(1.67%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	55.03	48.33	47.09(0.51)	48.59(0.47)	49.32(1.7)	50.59	-0.5	-24	23(1.5)	30	[10]	[34]	[9]	91	700	UT	0.6	OpenLong?	(20)	32	-25	17	20	1.7,98	42
Daily Trend: % Up Forces: Down Forces: 48.33(daily_ema_10 -4.47%) Support Levels: 48.59(weak_hourly_sma_10 -3.95%) 47.09(weak_hourly_sma_20 -6.92%) Resistance Levels: 55.03(daily_ema_20 8.78%)

2	Mar/25	14	55.03	48.33	46.85(0.46)	48.36(0.69)	48.49(1.25)	50.91	-0.5	-24	22(2.6)	30	[9]	[27]	[46]	96	800	UT	1.2	OpenLong	(23)	23	73	20	20	2.1,93	42
3	Mar/25	13	55.03	48.33	46.63(0.32)	48.03(0.72)	47.89(0.51)	50	-0.6	-24	19(2)	20	[6]	[13]	[77]	84	630	UT	1.2	OpenLong	(16)	10	190	18	20	2,84	42
4	Mar/25	12	55.03	48.33	46.48(-0.02)	47.69(0.34)	47.65(-0.16)	47.74	-0.8	-24	17(-0.1)	-50	[-0]	[-5]	[4]	40	260	DP	0.1	OpenShort	(4)	-3	31	-9	-20	0.8,70	42
5	Mar/25	11	55.03	48.33	46.48(0)	47.53(0.8)	47.72(-0.3)	47.37	-0.8	-24	17(0)	-35	[0]	[-3]	[9]	36	155	DP	-0.2	OpenShort	(-2)	-6	79	-15	-20	0.6,71	42

6	Mar/25	10	55.03	48.33	46.49(-0.12)	47.15(0.61)	47.86(-0.77)	46.46	-0.9	-24	17(-0.2)	-50	[-2]	[-14]	[-60]	30	-45	DT	-0.9	OpenShort	(-4)	-14	-120	-14	-20	-0,80	42
7	Mar/25	9	55.03	48.33	46.55(-0.09)	46.86(0.64)	48.23(0.14)	47.89	-0.8	-24	17(-0.5)	-50	[-2]	[3]	[-23]	66	350	RG	-0.2	Wait?	(1)	3	-73	-3	18	0.9,93	42
8	Mar/24	15	56.02	48.74	46.59(0.16)	46.56(0.98)	48.16(0.9)	48.78	-0.8	-26	18(1.4)	5	[3]	[20]	[30]	82	500	RG	0.4	Wait?	(0)	17	55	5	20	1.4,97	39
9	Mar/24	14	56.02	48.74	46.52(0.18)	46.11(0.71)	47.73(0.83)	48.12	-0.8	-26	16(0.5)	5	[3]	[16]	[15]	72	355	RG	0.3	Wait	(4)	15	5	11	20	1,97	39
10	Mar/24	13	56.02	48.74	46.44(0.16)	45.79(0.42)	47.34(1.93)	48.06	-0.8	-26	16(0.5)	15	[3]	[33]	[18]	74	499	UT	0.5	OpenLong	(7)	36	-21	26	20	1.1,96	39

11	Mar/24	12	56.02	48.74	46.36(0.18)	45.6(0.59)	46.44(2.08)	48.31	-0.8	-26	15(0.7)	5	[3]	[38]	[50]	66	579	RG	1.3	SmallShort	(8)	39	65	33	20	1.3,83	39
12	Mar/24	11	56.02	48.74	46.28(0.25)	45.33(0.19)	45.49(1.18)	47.54	-0.9	-26	15(0.2)	25	[5]	[18]	[58]	40	292	UT	1.5	OpenLong	(4)	22	81	43	20	0.9,67	39
13	Mar/24	10	56.02	48.74	46.16(0.04)	45.24(-0.08)	44.96(1.06)	46.6	-1	-26	14(0)	5	[1]	[12]	[35]	-3	205	RG	1.2	SmallShort	(6)	20	38	28	20	0.3,40	39
14	Mar/24	9	56.02	48.74	46.14(0.24)	45.28(-0.37)	44.49(0.57)	46.16	-1	-26	14(-0.9)	25	[5]	[1]	[99]	-33	-47	UT	1.2	OpenLong?	(0)	11	237	12	20	0,17	39
15	Mar/23	15	57.11	49.49	46.03(0.02)	45.45(-0.82)	44.24(-1.15)	43.59	-1.4	-31	15(0.5)	-50	[0]	[-38]	[-9]	-88	-672	DR	-0.4	HoldShort?	(-2)	-21	3	-5	-20	-1.7,5	35

16	Mar/23	14	57.11	49.49	46.02(-0.22)	45.82(-0.89)	44.75(-0.95)	43.56	-1.4	-31	15(1.1)	-50	[-4]	[-38]	[-54]	-88	-540	DT	-0.8	OpenShort	(1)	-19	-117	-13	-20	-1.7,5	35
17	Mar/23	13	57.11	49.49	46.12(-0.22)	46.23(-0.84)	45.18(-0.76)	44.87	-1.2	-31	14(0.2)	-50	[-4]	[-33]	[14]	-68	-255	DP	-0.2	OpenShort	(-4)	-15	55	-17	-20	-0.9,5	35
18	Mar/23	12	57.11	49.49	46.22(-0.33)	46.62(-0.64)	45.53(-1.16)	44.26	-1.3	-31	14(0.6)	-50	[-6]	[-40]	[-40]	-73	-403	DT	-1	OpenShort	(-11)	-23	-58	-19	-20	-1.5,15	35
19	Mar/23	11	57.11	49.49	46.37(-0.34)	46.92(-0.35)	46.06(-1.29)	44.91	-1.2	-31	13(0.1)	-50	[-7]	[-40]	[-59]	-49	-303	DT	-0.9	OpenShort	(-11)	-25	-110	-22	-20	-1.1,29	35
20	Mar/23	10	57.11	49.49	46.53(-0.19)	47.09(-0.09)	46.66(-0.5)	46.17	-1.1	-31	13(-0.4)	-50	[-4]	[-21]	[3]	-16	-48	DP	-0.4	OpenShort	(-8)	-10	43	-14	-20	-0.3,42	35

21	Mar/23	9	57.11	49.49	46.62(-0.37)	47.13(-0.18)	46.9(-0.81)	45.68	-1.2	-31	13(-0.9)	-50	[-7]	[-29]	[-44]	-15	-118	DT	-0.9	OpenShort?	(-10)	-16	-81	-19	-20	-0.7,53	35
22	Mar/20	15	58.65	50.48	46.79(-0.09)	47.22(0.29)	47.28(-0.92)	46.62	-1.2	-33	14(0.1)	-50	[-2]	[-26]	[-23]	17	-107	DT	-0.5	OpenShort?	(-11)	-18	-28	-7	-20	-0.1,69	35
23	Mar/20	14	58.65	50.48	46.83(-0.3)	47.08(0.16)	47.72(-0.12)	46.95	-1.2	-33	14(-1.3)	-50	[-6]	[-13]	[-31]	27	162	DT	-0.5	OpenShort	(-2)	-2	-78	-4	-20	0.1,74	35
24	Mar/20	13	58.65	50.48	46.97(-0.12)	47.01(0.86)	47.78(0.56)	47.88	-1.1	-33	15(-0.5)	-35	[-2]	[8]	[11]	43	319	UR	0.1	SmallShort	(-8)	11	45	-1	-20	0.6,78	35
25	Mar/20	12	58.65	50.48	47.02(-0.09)	46.61(0.85)	47.51(0.3)	47.35	-1.1	-33	16(-0.2)	-50	[-2]	[3]	[-11]	37	152	RG	-0.1	Wait	(-8)	6	-23	9	-20	0.2,82	35

26	Mar/20	11	58.65	50.48	47.06(-0.16)	46.22(0.45)	47.37(0.46)	47.62	-1.1	-33	16(-0.5)	-50	[-3]	[2]	[-21]	38	257	RG	0.2	Wait	(-2)	9	-97	15	20	0.3,80	35
27	Mar/20	10	58.65	50.48	47.14(0.07)	46.01(0.42)	47.15(1.51)	48.8	-1	-33	17(0.2)	5	[1]	[24]	[73]	47	502	RG	1	SmallShort	(-1)	30	132	20	20	1,72	35
28	Mar/20	9	58.65	50.48	47.11(0.07)	45.82(-0.02)	46.45(0.47)	47.25	-1.1	-33	16(0)	5	[1]	[-1]	[39]	9	52	RG	0.5	Wait?	(-4)	9	60	9	20	0.1,56	35
29	Mar/19	15	60.15	51.78	47.08(-0.07)	45.83(-0.3)	46.23(1.16)	46.55	-1.3	-33	16(0.4)	-25	[-1]	[8]	[14]	-6	69	UR	0.2	SmallShort?	(-1)	23	-7	16	20	-0.3,52	35
30	Mar/19	14	60.15	51.78	47.11(-0.23)	45.97(-0.3)	45.7(1.41)	46.63	-1.3	-33	16(-0.3)	-35	[-5]	[12]	[19]	-14	189	UR	0.6	SmallShort	(-2)	28	8	13	20	-0.3,44	35

31	Mar/19	13	60.15	51.78	47.22(-0.32)	46.11(-0.55)	45.06(0.41)	46.53	-1.3	-33	16(-0.7)	-30	[-6]	[-11]	[56]	-19	57	DP	0.9	OpenShort	(-10)	8	110	26	20	-0.4,41	35
32	Mar/19	12	60.15	51.78	47.37(-0.5)	46.36(-0.47)	44.87(-0.7)	45.29	-1.4	-33	17(-0.2)	-50	[-10]	[-33]	[-28]	-53	-281	DT	0.2	OpenShort	(-19)	-14	-77	17	-20	-1.2,27	35
33	Mar/19	11	60.15	51.78	47.61(-0.59)	46.58(-0.75)	45.19(-0.51)	46.17	-1.4	-33	17(-2)	-50	[-12]	[-32]	[79]	-53	-71	DP	0.6	OpenShort	(-17)	-10	208	9	20	-0.8,17	35
34	Mar/19	10	60.15	51.78	47.89(-1.14)	46.93(-1.08)	45.42(-1.76)	43.9	-1.6	-33	19(-3)	-50	[-23]	[-63]	[-7]	-98	-484	DT	-0.8	HoldShort	(-36)	-35	43	-12	-20	-2,2	35
35	Mar/19	9	60.15	51.78	48.44(-1.03)	47.44(-0.99)	46.24(-1.93)	43.44	-1.6	-33	22(0.5)	-50	[-20]	[-65]	[-97]	-103	-759	DT	-1.2	CloseShort?	(-49)	-38	-190	-17	-20	-2.2,2	35

36	Mar/18	15	61.71	53.32	48.95(-0.26)	47.91(-0.72)	47.15(-1.47)	45.59	-1.6	-34	22(1.3)	-50	[-5]	[-52]	[-54]	-79	-745	DT	-0.7	OpenShort?	(-33)	-29	-107	-13	-20	-1.5,9	33
37	Mar/18	14	61.71	53.32	49.08(-0.84)	48.26(-0.29)	47.86(-0.24)	46.84	-1.4	-34	20(-3.1)	-50	[-17]	[-27]	[-26]	-61	-74	DT	-0.5	OpenShort	(-6)	-5	-43	-4	-20	-1.1,17	33
38	Mar/18	13	61.71	53.32	49.5(-0.6)	48.4(0.14)	47.98(-0.95)	47.35	-1.4	-34	23(-0.9)	-50	[-12]	[-35]	[-32]	-51	-248	DT	-0.3	OpenShort	(-33)	-19	-52	-5	-20	-0.9,22	33
39	Mar/18	12	61.71	53.32	49.8(-0.57)	48.33(0.15)	48.44(-0.43)	47.97	-1.3	-34	24(-0.9)	-50	[-11]	[-25]	[-7]	-39	-138	DT	-0.2	OpenShort	(-23)	-9	-2	5	-20	-0.7,29	33
40	Mar/18	11	61.71	53.32	50.08(-0.38)	48.26(-0.15)	48.65(-0.05)	48	-1.3	-34	25(0.2)	-50	[-8]	[-19]	[-32]	-48	-236	DT	-0.3	OpenShort	(-24)	-1	-92	-5	-4	-0.8,22	33

41	Mar/18	10	61.71	53.32	50.27(-0.3)	48.33(-0.11)	48.67(0.02)	49.12	-1.2	-34	25(-0.2)	-30	[-6]	[-17]	[58]	-35	-78	DP	0.2	OpenShort	(-11)	0	142	3	20	-0.4,25	33
42	Mar/18	9	61.71	53.32	50.42(-0.56)	48.38(-0.52)	48.66(-0.34)	47.44	-1.4	-34	25(0.3)	-50	[-11]	[-30]	[-62]	-54	-353	DT	-0.5	OpenShort?	(-20)	-7	-181	1	-19	-1.1,24	33
43	Mar/17	15	63.4	55.47	50.71(-0.13)	48.63(-0.47)	48.82(1.25)	49.68	-1.4	-30	25(-0.9)	-15	[-3]	[9]	[40]	-33	19	UR	0.3	SmallShort?	(-14)	25	56	6	20	-0.4,27	35
44	Mar/17	14	63.4	55.47	50.77(-0.05)	48.86(-1.18)	48.22(0.74)	49	-1.5	-30	26(0.1)	10	[-1]	[-8]	[48]	-44	-231	RG	0.3	Wait	(-9)	15	73	9	20	-0.7,24	35
45	Mar/17	13	63.4	55.47	50.8(-0.18)	49.44(-1.08)	47.86(-0.27)	48.13	-1.5	-30	26(0.7)	-50	[-4]	[-28]	[-19]	-57	-473	DT	0.1	OpenShort	(-6)	-6	-75	12	20	-1.1,21	35

46	Mar/17	12	63.4	55.47	50.89(-0.12)	49.98(0.16)	47.99(-0.24)	49.04	-1.5	-30	25(0.3)	-50	[-3]	[-15]	[9]	-52	-328	DP	0.4	OpenShort	(-4)	-5	64	11	-20	-0.7,16	35
47	Mar/17	11	63.4	55.47	50.95(-0.07)	49.9(-1.37)	48.1(-0.71)	48.27	-1.5	-30	25(0.3)	5	[-1]	[-40]	[51]	-72	-585	RG	0.1	Wait	(-8)	-15	139	-4	20	-1.1,6	35
48	Mar/17	10	63.4	55.47	50.99(-0.21)	50.59(-1.32)	48.44(-2.14)	46.65	-1.7	-30	24(1.6)	-50	[-4]	[-69]	[-44]	-92	-1017	DT	-0.7	OpenShort	(-9)	-44	-49	-31	-20	-1.8,3	35
49	Mar/17	9	63.4	55.47	51.1(-0.17)	51.27(-1.24)	49.5(-2.98)	47.23	-1.6	-30	23(1.3)	-50	[-4]	[-85]	[-71]	-84	-1051	DT	-1	OpenShort?	(-7)	-61	-126	-28	-20	-1.7,9	35
50	Mar/16	15	64.76	57.03	51.18(-0.17)	51.91(-0.57)	51.02(-1.83)	48.76	-1.7	-31	22(-0.1)	-50	[-4]	[-58]	[-51]	-60	-617	DT	-1.1	OpenShort?	(-1)	-37	-69	-20	-20	-1.1,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI