|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $74.0100
STT Daily Change: 12.4% Daily StdDev 5.39% STT EMA_5_Trend: -0.58% 10Minute StdDev: $1.7261
Latest Price : $48.57(12.4%) | Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 56.02 | 48.74 | 46.59(0.16) | 46.56(0.98) | 48.16(0.9) | 48.78 | -0.8 | | -26 | 17(0.7) | 5 | [3] | [18] | [34] | 82 | 494 | RG | 0.4 | Wait? | | (0) | 17 | 70 | 5 | 20 | 1.4,97 | 39 | Sample size 12 Avg positive next hour return: 1.63%(33%) Avg negative next hour return: -1.5%(67%)
Daily Trend: %
Up Forces:
Down Forces: 48.74(daily_ema_10 -0.08%)
Support Levels: 46.59(weak_hourly_sma_20 -4.49%) 46.56(weak_hourly_sma_10 -4.55%)
Resistance Levels: 56.02(daily_ema_20 14.84%)
|
| | | 2 | Mar/24 | 14 | 56.02 | 48.74 | 46.52(0.18) | 46.11(0.71) | 47.73(0.83) | 48.12 | -0.8 | | -26 | 16(0.5) | 5 | [3] | [14] | [15] | 72 | 352 | RG | 0.3 | Wait | | (6) | 15 | 6 | 11 | 20 | 1,97 | 39 | | 3 | Mar/24 | 13 | 56.02 | 48.74 | 46.44(0.16) | 45.79(0.42) | 47.34(1.93) | 48.06 | -0.8 | | -26 | 16(0.5) | 15 | [3] | [32] | [16] | 74 | 468 | UT | 0.5 | OpenLong | | (9) | 36 | -27 | 26 | 20 | 1.1,96 | 39 | | 4 | Mar/24 | 12 | 56.02 | 48.74 | 46.36(0.18) | 45.6(0.59) | 46.44(2.08) | 48.31 | -0.8 | | -26 | 15(0.7) | 5 | [3] | [36] | [56] | 66 | 545 | RG | 1.3 | SmallShort | | (10) | 39 | 83 | 33 | 20 | 1.3,83 | 39 | | 5 | Mar/24 | 11 | 56.02 | 48.74 | 46.28(0.25) | 45.33(0.19) | 45.49(1.18) | 47.54 | -0.9 | | -26 | 15(0.2) | 25 | [5] | [16] | [66] | 40 | 288 | UT | 1.5 | OpenLong | | (6) | 22 | 103 | 43 | 20 | 0.9,67 | 39 | | | | |
| 6 | Mar/24 | 10 | 56.02 | 48.74 | 46.16(0.04) | 45.24(-0.08) | 44.96(1.06) | 46.6 | -1 | | -26 | 14(0) | 5 | [1] | [10] | [39] | -3 | 182 | RG | 1.2 | SmallShort | | (8) | 20 | 48 | 28 | 20 | 0.3,40 | 39 | | 7 | Mar/24 | 9 | 56.02 | 48.74 | 46.14(0.24) | 45.28(-0.37) | 44.49(0.57) | 46.16 | -1 | | -26 | 14(-0.9) | 25 | [5] | [-1] | [120] | -33 | -37 | RG | 1.2 | SmallShort? | | (0) | 11 | 301 | 12 | 20 | 0,17 | 39 | | 8 | Mar/23 | 15 | 57.11 | 49.49 | 46.03(0.02) | 45.45(-0.82) | 44.24(-1.15) | 43.59 | -1.4 | | -31 | 15(0.5) | -50 | [0] | [-41] | [-9] | -88 | -642 | DR | -0.4 | HoldShort? | | (-2) | -21 | 4 | -5 | -20 | -1.7,5 | 35 | | 9 | Mar/23 | 14 | 57.11 | 49.49 | 46.02(-0.22) | 45.82(-0.89) | 44.75(-0.95) | 43.56 | -1.4 | | -31 | 15(1.1) | -50 | [-4] | [-40] | [-65] | -88 | -538 | DT | -0.8 | OpenShort | | (1) | -19 | -149 | -13 | -20 | -1.7,5 | 35 | | 10 | Mar/23 | 13 | 57.11 | 49.49 | 46.12(-0.22) | 46.23(-0.84) | 45.18(-0.76) | 44.87 | -1.2 | | -31 | 14(0.2) | -50 | [-4] | [-36] | [19] | -68 | -258 | DP | -0.2 | OpenShort | | (-5) | -15 | 70 | -17 | -20 | -0.9,5 | 35 | | | | |
| 11 | Mar/23 | 12 | 57.11 | 49.49 | 46.22(-0.33) | 46.62(-0.64) | 45.53(-1.16) | 44.26 | -1.3 | | -31 | 14(0.6) | -50 | [-6] | [-42] | [-46] | -73 | -406 | DT | -1 | OpenShort | | (-14) | -23 | -74 | -19 | -20 | -1.5,15 | 35 | | 12 | Mar/23 | 11 | 57.11 | 49.49 | 46.37(-0.34) | 46.92(-0.35) | 46.06(-1.29) | 44.91 | -1.2 | | -31 | 13(0.1) | -50 | [-7] | [-42] | [-69] | -49 | -304 | DT | -0.9 | OpenShort | | (-14) | -25 | -139 | -22 | -20 | -1.1,29 | 35 | | 13 | Mar/23 | 10 | 57.11 | 49.49 | 46.53(-0.19) | 47.09(-0.09) | 46.66(-0.5) | 46.17 | -1.1 | | -31 | 13(-0.4) | -50 | [-4] | [-24] | [7] | -16 | -54 | DP | -0.4 | OpenShort | | (-11) | -10 | 55 | -14 | -20 | -0.3,42 | 35 | | 14 | Mar/23 | 9 | 57.11 | 49.49 | 46.62(-0.37) | 47.13(-0.18) | 46.9(-0.81) | 45.68 | -1.2 | | -31 | 13(-0.9) | -50 | [-7] | [-31] | [-52] | -15 | -135 | DT | -0.9 | OpenShort? | | (-13) | -16 | -103 | -19 | -20 | -0.7,53 | 35 | | 15 | Mar/20 | 15 | 58.65 | 50.48 | 46.79(-0.09) | 47.22(0.29) | 47.28(-0.92) | 46.62 | -1.2 | | -33 | 14(0.1) | -50 | [-2] | [-29] | [-25] | 17 | -93 | DT | -0.5 | OpenShort? | | (-14) | -18 | -36 | -7 | -20 | -0.1,69 | 35 | | | | |
| 16 | Mar/20 | 14 | 58.65 | 50.48 | 46.83(-0.3) | 47.08(0.16) | 47.72(-0.12) | 46.95 | -1.2 | | -33 | 14(-1.3) | -50 | [-6] | [-16] | [-38] | 27 | 134 | DT | -0.5 | OpenShort | | (-3) | -2 | -99 | -4 | -20 | 0.1,74 | 35 | | 17 | Mar/20 | 13 | 58.65 | 50.48 | 46.97(-0.12) | 47.01(0.86) | 47.78(0.56) | 47.88 | -1.1 | | -33 | 15(-0.5) | -30 | [-2] | [5] | [15] | 43 | 292 | UR | 0.1 | SmallShort | | (-10) | 11 | 57 | -1 | -20 | 0.6,78 | 35 | | 18 | Mar/20 | 12 | 58.65 | 50.48 | 47.02(-0.09) | 46.61(0.85) | 47.51(0.3) | 47.35 | -1.1 | | -33 | 16(-0.2) | -50 | [-2] | [0] | [-13] | 37 | 135 | DT | -0.1 | OpenShort | | (-10) | 6 | -29 | 9 | -20 | 0.2,82 | 35 | | 19 | Mar/20 | 11 | 58.65 | 50.48 | 47.06(-0.16) | 46.22(0.45) | 47.37(0.46) | 47.62 | -1.1 | | -33 | 16(-0.5) | -50 | [-3] | [-1] | [-29] | 38 | 228 | DT | 0.2 | OpenShort | | (-3) | 9 | -123 | 15 | 20 | 0.3,80 | 35 | | 20 | Mar/20 | 10 | 58.65 | 50.48 | 47.14(0.07) | 46.01(0.42) | 47.15(1.51) | 48.8 | -1 | | -33 | 17(0.2) | 5 | [1] | [21] | [85] | 47 | 470 | RG | 1 | SmallShort | | (-1) | 30 | 167 | 20 | 20 | 1,72 | 35 | | | | |
| 21 | Mar/20 | 9 | 58.65 | 50.48 | 47.11(0.07) | 45.82(-0.02) | 46.45(0.47) | 47.25 | -1.1 | | -33 | 16(0) | 5 | [1] | [-4] | [45] | 9 | 48 | RG | 0.5 | Wait? | | (-6) | 9 | 77 | 9 | 20 | 0.1,56 | 35 | | 22 | Mar/19 | 15 | 60.15 | 51.78 | 47.08(-0.07) | 45.83(-0.3) | 46.23(1.16) | 46.55 | -1.3 | | -33 | 16(0.4) | -30 | [-1] | [5] | [13] | -6 | 31 | UR | 0.2 | SmallShort? | | (-1) | 23 | -9 | 16 | 20 | -0.3,52 | 35 | | 23 | Mar/19 | 14 | 60.15 | 51.78 | 47.11(-0.23) | 45.97(-0.3) | 45.7(1.41) | 46.63 | -1.3 | | -33 | 16(-0.3) | -35 | [-5] | [9] | [20] | -14 | 127 | UR | 0.6 | SmallShort | | (-3) | 28 | 11 | 13 | 20 | -0.3,44 | 35 | | 24 | Mar/19 | 13 | 60.15 | 51.78 | 47.22(-0.32) | 46.11(-0.55) | 45.06(0.41) | 46.53 | -1.3 | | -33 | 16(-0.7) | -30 | [-6] | [-14] | [66] | -19 | 13 | DP | 0.9 | OpenShort | | (-13) | 8 | 140 | 26 | 20 | -0.4,41 | 35 | | 25 | Mar/19 | 12 | 60.15 | 51.78 | 47.37(-0.5) | 46.36(-0.47) | 44.87(-0.7) | 45.29 | -1.4 | | -33 | 17(-0.2) | -50 | [-10] | [-36] | [-35] | -53 | -315 | DT | 0.2 | OpenShort | | (-24) | -14 | -97 | 17 | -20 | -1.2,27 | 35 | | | | |
| 26 | Mar/19 | 11 | 60.15 | 51.78 | 47.61(-0.59) | 46.58(-0.75) | 45.19(-0.51) | 46.17 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [-36] | [98] | -53 | -120 | DP | 0.6 | OpenShort | | (-21) | -10 | 264 | 9 | 20 | -0.8,17 | 35 | | 27 | Mar/19 | 10 | 60.15 | 51.78 | 47.89(-1.14) | 46.93(-1.08) | 45.42(-1.76) | 43.9 | -1.6 | | -33 | 19(-3) | -50 | [-23] | [-66] | [-3] | -98 | -558 | DT | -0.8 | HoldShort | | (-45) | -35 | 54 | -12 | -20 | -2,2 | 35 | | 28 | Mar/19 | 9 | 60.15 | 51.78 | 48.44(-1.03) | 47.44(-0.99) | 46.24(-1.93) | 43.44 | -1.6 | | -33 | 22(0.5) | -50 | [-20] | [-68] | [-114] | -103 | -816 | DT | -1.2 | CloseShort? | | (-63) | -38 | -241 | -17 | -20 | -2.2,2 | 35 | | 29 | Mar/18 | 15 | 61.71 | 53.32 | 48.95(-0.26) | 47.91(-0.72) | 47.15(-1.47) | 45.59 | -1.6 | | -34 | 22(1.3) | -50 | [-5] | [-57] | [-63] | -79 | -733 | DT | -0.7 | OpenShort? | | (-42) | -29 | -136 | -13 | -20 | -1.5,9 | 33 | | 30 | Mar/18 | 14 | 61.71 | 53.32 | 49.08(-0.84) | 48.26(-0.29) | 47.86(-0.24) | 46.84 | -1.4 | | -34 | 20(-3.1) | -50 | [-17] | [-31] | [-30] | -61 | -156 | DT | -0.5 | OpenShort | | (-8) | -5 | -55 | -4 | -20 | -1.1,17 | 33 | | | | |
| 31 | Mar/18 | 13 | 61.71 | 53.32 | 49.5(-0.6) | 48.4(0.14) | 47.98(-0.95) | 47.35 | -1.4 | | -34 | 23(-0.9) | -50 | [-12] | [-40] | [-37] | -51 | -287 | DT | -0.3 | OpenShort | | (-42) | -19 | -66 | -5 | -20 | -0.9,22 | 33 | | 32 | Mar/18 | 12 | 61.71 | 53.32 | 49.8(-0.57) | 48.33(0.15) | 48.44(-0.43) | 47.97 | -1.3 | | -34 | 24(-0.9) | -50 | [-11] | [-29] | [-7] | -39 | -188 | DT | -0.2 | OpenShort | | (-29) | -9 | -3 | 5 | -20 | -0.7,29 | 33 | | 33 | Mar/18 | 11 | 61.71 | 53.32 | 50.08(-0.38) | 48.26(-0.15) | 48.65(-0.05) | 48 | -1.3 | | -34 | 25(0.2) | -50 | [-8] | [-23] | [-40] | -48 | -275 | DT | -0.3 | OpenShort | | (-31) | -1 | -116 | -5 | -4 | -0.8,22 | 33 | | 34 | Mar/18 | 10 | 61.71 | 53.32 | 50.27(-0.3) | 48.33(-0.11) | 48.67(0.02) | 49.12 | -1.2 | | -34 | 25(-0.2) | -30 | [-6] | [-21] | [71] | -35 | -110 | DP | 0.2 | OpenShort | | (-14) | 0 | 181 | 3 | 20 | -0.4,25 | 33 | | 35 | Mar/18 | 9 | 61.71 | 53.32 | 50.42(-0.56) | 48.38(-0.52) | 48.66(-0.34) | 47.44 | -1.4 | | -34 | 25(0.3) | -50 | [-11] | [-34] | [-78] | -54 | -404 | DT | -0.5 | OpenShort? | | (-25) | -7 | -230 | 1 | -19 | -1.1,24 | 33 | | | | |
| 36 | Mar/17 | 15 | 63.4 | 55.47 | 50.71(-0.13) | 48.63(-0.47) | 48.82(1.25) | 49.68 | -1.4 | | -30 | 25(-0.9) | -15 | [-3] | [6] | [45] | -33 | -27 | UR | 0.3 | SmallShort? | | (-18) | 25 | 71 | 6 | 20 | -0.4,27 | 35 | | 37 | Mar/17 | 14 | 63.4 | 55.47 | 50.77(-0.05) | 48.86(-1.18) | 48.22(0.74) | 49 | -1.5 | | -30 | 26(0.1) | 10 | [-1] | [-11] | [55] | -44 | -256 | RG | 0.3 | Wait | | (-11) | 15 | 92 | 9 | 20 | -0.7,24 | 35 | | 38 | Mar/17 | 13 | 63.4 | 55.47 | 50.8(-0.18) | 49.44(-1.08) | 47.86(-0.27) | 48.13 | -1.5 | | -30 | 26(0.7) | -50 | [-4] | [-31] | [-25] | -57 | -485 | DT | 0.1 | OpenShort | | (-7) | -6 | -95 | 12 | 20 | -1.1,21 | 35 | | 39 | Mar/17 | 12 | 63.4 | 55.47 | 50.89(-0.12) | 49.98(0.16) | 47.99(-0.24) | 49.04 | -1.5 | | -30 | 25(0.3) | -40 | [-3] | [-18] | [15] | -52 | -335 | DP | 0.4 | OpenShort | | (-5) | -5 | 82 | 11 | -20 | -0.7,16 | 35 | | 40 | Mar/17 | 11 | 63.4 | 55.47 | 50.95(-0.07) | 49.9(-1.37) | 48.1(-0.71) | 48.27 | -1.5 | | -30 | 25(0.3) | 5 | [-1] | [-43] | [64] | -72 | -573 | RG | 0.1 | Wait | | (-10) | -15 | 177 | -4 | 20 | -1.1,6 | 35 | | | | |
| 41 | Mar/17 | 10 | 63.4 | 55.47 | 50.99(-0.21) | 50.59(-1.32) | 48.44(-2.14) | 46.65 | -1.7 | | -30 | 24(1.6) | -50 | [-4] | [-72] | [-46] | -92 | -981 | DT | -0.7 | OpenShort | | (-12) | -44 | -63 | -18 | -20 | -1.8,3 | 35 | | 42 | Mar/17 | 9 | 63.4 | 55.47 | 51.1(-0.17) | 51.27(-1.24) | 49.5(-2.98) | 47.23 | -1.6 | | -30 | 23(1.3) | -50 | [-4] | [-88] | [-81] | -84 | -989 | DT | -1 | OpenShort? | | (-9) | -61 | -160 | -24 | -20 | -1.7,9 | 35 | | 43 | Mar/16 | 15 | 64.76 | 57.03 | 51.18(-0.17) | 51.91(-0.57) | 51.02(-1.83) | 48.76 | -1.7 | | -31 | 22(-0.1) | -50 | [-4] | [-61] | [-59] | -60 | -586 | DT | -1.1 | OpenShort? | | (-1) | -37 | -88 | -29 | -20 | -1.1,18 | 32 | | 44 | Mar/16 | 14 | 64.76 | 57.03 | 51.27(-0.41) | 52.21(-0.48) | 51.97(0.53) | 49.62 | -1.6 | | -31 | 22(-0.4) | -50 | [-9] | [-13] | [-36] | -37 | -101 | DT | -1.1 | OpenShort | | (-4) | 11 | -36 | -26 | -20 | -0.8,33 | 32 | | 45 | Mar/16 | 13 | 64.76 | 57.03 | 51.48(-0.36) | 52.46(-0.6) | 51.69(-2) | 49.97 | -1.5 | | -31 | 22(-0.2) | -50 | [-7] | [-66] | [-81] | -11 | -347 | DT | -0.8 | OpenShort | | (-21) | -41 | -192 | -13 | -20 | -0.7,57 | 32 | | | | |
| 46 | Mar/16 | 12 | 64.76 | 57.03 | 51.66(-0.22) | 52.78(0.17) | 52.74(-0.56) | 51.92 | -1.3 | | -31 | 22(-0.7) | -50 | [-5] | [-28] | [-100] | 27 | 81 | DT | -0.4 | OpenShort | | (-9) | -12 | -271 | 18 | -20 | 0.1,74 | 32 | | 47 | Mar/16 | 11 | 64.76 | 57.03 | 51.77(-0.03) | 52.69(1.04) | 53.03(0.42) | 54.83 | -1 | | -31 | 23(-0.2) | -15 | [-1] | [2] | [45] | 42 | 645 | UR | 0.8 | SmallShort | | (4) | 9 | 124 | -12 | 20 | 1.4,57 | 32 | | 48 | Mar/16 | 10 | 64.76 | 57.03 | 51.78(-0.08) | 52.15(0.68) | 52.81(0.7) | 53.53 | -1.2 | | -31 | 23(-0.4) | -20 | [-2] | [4] | [192] | 29 | 442 | UR | 0.3 | SmallShort | | (-8) | 14 | 562 | 10 | 20 | 0.8,59 | 32 | | 49 | Mar/16 | 9 | 64.76 | 57.03 | 51.82(-0.63) | 51.8(-0.39) | 52.44(-1.48) | 48.22 | -1.7 | | -31 | 24(0.8) | -50 | [-13] | [-55] | [-247] | -27 | -584 | DT | -1.9 | OpenShort? | | (-32) | -31 | -647 | -9 | -20 | -1.6,63 | 32 | | 50 | Mar/13 | 15 | 66.3 | 59.13 | 51.82(0) | 52(1.21) | 53.23(0.79) | 55.22 | -1.2 | | -27 | 23(-1.3) | -15 | [0] | [20] | [77] | 79 | 670 | UR | 0.9 | SmallShort? | | (2) | 16 | 177 | 26 | 20 | 1.4,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|