STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $45.2200 One month high (close): $78.7600

STT Daily Change: 3.12% Daily StdDev 5.05% STT EMA_5_Trend: -0.6% 10Minute StdDev: $1.6188

Latest Price : $46.63(3.12%)

Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($2.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	60.15	51.78	47.08(-0.07)	45.83(-0.3)	46.23(1.16)	46.55	-1.3	-33	16(0)	-30	[-1]	[3]	[13]	-6	15	UR	0.2	SmallShort?	(-1)	23	-10	16	20	-0.3,52	35
Daily Trend: % Up Forces: Down Forces: 45.83(hourly_sma_10 -1.55%) Support Levels: Resistance Levels: 47.08(hourly_sma_20 1.14%) 51.78(daily_ema_10 11.24%) 60.15(daily_ema_20 29.22%)

2	Mar/19	14	60.15	51.78	47.11(-0.23)	45.97(-0.3)	45.7(1.41)	46.63	-1.3	-33	16(-0.3)	-40	[-5]	[7]	[20]	-14	102	UR	0.6	SmallShort	(-3)	28	12	13	20	-0.3,44	35
3	Mar/19	13	60.15	51.78	47.22(-0.32)	46.11(-0.55)	45.06(0.41)	46.53	-1.3	-33	16(-0.7)	-30	[-6]	[-16]	[72]	-19	-6	DP	0.9	OpenShort	(-14)	8	157	26	20	-0.4,41	35
4	Mar/19	12	60.15	51.78	47.37(-0.5)	46.36(-0.47)	44.87(-0.7)	45.29	-1.4	-33	17(-0.2)	-50	[-10]	[-38]	[-39]	-53	-329	DT	0.2	OpenShort	(-26)	-14	-110	17	-20	-1.2,27	35
5	Mar/19	11	60.15	51.78	47.61(-0.59)	46.58(-0.75)	45.19(-0.51)	46.17	-1.4	-33	17(-2)	-50	[-12]	[-38]	[109]	-53	-140	DP	0.6	OpenShort	(-24)	-10	297	9	20	-0.8,17	35

6	Mar/19	10	60.15	51.78	47.89(-1.14)	46.93(-1.08)	45.42(-1.76)	43.9	-1.6	-33	19(-3)	-50	[-23]	[-68]	[-1]	-98	-588	DT	-0.8	HoldShort	(-51)	-35	61	-12	-20	-2,2	35
7	Mar/19	9	60.15	51.78	48.44(-1.03)	47.44(-0.99)	46.24(-1.93)	43.44	-1.6	-33	22(0.5)	-50	[-20]	[-70]	[-124]	-103	-840	DT	-1.2	CloseShort?	(-71)	-38	-271	-17	-20	-2.2,2	35
8	Mar/18	15	61.71	53.32	48.95(-0.26)	47.91(-0.72)	47.15(-1.47)	45.59	-1.6	-34	22(1.3)	-50	[-5]	[-59]	[-69]	-79	-728	DT	-0.7	OpenShort?	(-48)	-29	-153	-13	-20	-1.5,9	33
9	Mar/18	14	61.71	53.32	49.08(-0.84)	48.26(-0.29)	47.86(-0.24)	46.84	-1.4	-34	20(-3.1)	-50	[-17]	[-33]	[-33]	-61	-190	DT	-0.5	OpenShort	(-9)	-5	-62	-4	-20	-1.1,17	33
10	Mar/18	13	61.71	53.32	49.5(-0.6)	48.4(0.14)	47.98(-0.95)	47.35	-1.4	-34	23(-0.9)	-50	[-12]	[-42]	[-39]	-51	-303	DT	-0.3	OpenShort	(-48)	-19	-74	-5	-20	-0.9,22	33

11	Mar/18	12	61.71	53.32	49.8(-0.57)	48.33(0.15)	48.44(-0.43)	47.97	-1.3	-34	24(-0.9)	-50	[-11]	[-31]	[-7]	-39	-208	DT	-0.2	OpenShort	(-32)	-9	-3	5	-20	-0.7,29	33
12	Mar/18	11	61.71	53.32	50.08(-0.38)	48.26(-0.15)	48.65(-0.05)	48	-1.3	-34	25(0.2)	-50	[-8]	[-26]	[-45]	-48	-291	DT	-0.3	OpenShort	(-35)	-1	-131	-5	-4	-0.8,22	33
13	Mar/18	10	61.71	53.32	50.27(-0.3)	48.33(-0.11)	48.67(0.02)	49.12	-1.2	-34	25(-0.2)	-30	[-6]	[-24]	[79]	-35	-124	DP	0.2	OpenShort	(-16)	0	203	3	20	-0.4,25	33
14	Mar/18	9	61.71	53.32	50.42(-0.56)	48.38(-0.52)	48.66(-0.34)	47.44	-1.4	-34	25(0.3)	-50	[-11]	[-36]	[-88]	-54	-425	DT	-0.5	OpenShort?	(-28)	-7	-259	1	-19	-1.1,24	33
15	Mar/17	15	63.4	55.47	50.71(-0.13)	48.63(-0.47)	48.82(1.25)	49.68	-1.4	-30	25(-0.9)	-15	[-3]	[4]	[48]	-33	-47	UR	0.3	SmallShort?	(-20)	25	80	6	20	-0.4,27	35

16	Mar/17	14	63.4	55.47	50.77(-0.05)	48.86(-1.18)	48.22(0.74)	49	-1.5	-30	26(0.1)	10	[-1]	[-13]	[58]	-44	-266	RG	0.3	Wait	(-13)	15	104	9	20	-0.7,24	35
17	Mar/17	13	63.4	55.47	50.8(-0.18)	49.44(-1.08)	47.86(-0.27)	48.13	-1.5	-30	26(0.7)	-50	[-4]	[-33]	[-29]	-57	-490	DT	0.1	OpenShort	(-8)	-6	-107	12	20	-1.1,21	35
18	Mar/17	12	63.4	55.47	50.89(-0.12)	49.98(0.16)	47.99(-0.24)	49.04	-1.5	-30	25(0.3)	-35	[-3]	[-19]	[18]	-52	-337	DP	0.4	OpenShort	(-6)	-5	92	11	-20	-0.7,16	35
19	Mar/17	11	63.4	55.47	50.95(-0.07)	49.9(-1.37)	48.1(-0.71)	48.27	-1.5	-30	25(0.3)	5	[-1]	[-44]	[71]	-72	-568	RG	0.1	Wait	(-12)	-15	199	-4	20	-1.1,6	35
20	Mar/17	10	63.4	55.47	50.99(-0.21)	50.59(-1.32)	48.44(-2.14)	46.65	-1.7	-30	24(1.6)	-50	[-4]	[-74]	[-49]	-92	-967	DT	-0.7	OpenShort	(-13)	-44	-71	-18	-20	-1.8,3	35

21	Mar/17	9	63.4	55.47	51.1(-0.17)	51.27(-1.24)	49.5(-2.98)	47.23	-1.6	-30	23(1.3)	-50	[-4]	[-90]	[-88]	-84	-964	DT	-1	OpenShort?	(-10)	-61	-180	-24	-20	-1.7,9	35
22	Mar/16	15	64.76	57.03	51.18(-0.17)	51.91(-0.57)	51.02(-1.83)	48.76	-1.7	-31	22(-0.1)	-50	[-4]	[-63]	[-63]	-60	-573	DT	-1.1	OpenShort?	(-1)	-37	-99	-29	-20	-1.1,18	32
23	Mar/16	14	64.76	57.03	51.27(-0.41)	52.21(-0.48)	51.97(0.53)	49.62	-1.6	-31	22(-0.4)	-50	[-9]	[-16]	[-38]	-37	-125	DT	-1.1	OpenShort	(-5)	11	-40	-26	-20	-0.8,33	32
24	Mar/16	13	64.76	57.03	51.48(-0.36)	52.46(-0.6)	51.69(-2)	49.97	-1.5	-31	22(-0.2)	-50	[-7]	[-69]	[-90]	-11	-341	DT	-0.8	OpenShort	(-24)	-41	-216	-13	-20	-0.7,57	32
25	Mar/16	12	64.76	57.03	51.66(-0.22)	52.78(0.17)	52.74(-0.56)	51.92	-1.3	-31	22(-0.7)	-50	[-5]	[-30]	[-111]	27	78	DT	-0.4	OpenShort	(-10)	-12	-305	18	-20	0.1,74	32

26	Mar/16	11	64.76	57.03	51.77(-0.03)	52.69(1.04)	53.03(0.42)	54.83	-1	-31	23(-0.2)	-15	[-1]	[-0]	[50]	42	639	UR	0.8	SmallShort	(5)	9	140	-12	20	1.4,57	32
27	Mar/16	10	64.76	57.03	51.78(-0.08)	52.15(0.68)	52.81(0.7)	53.53	-1.2	-31	23(-0.4)	-20	[-2]	[2]	[213]	29	430	UR	0.3	SmallShort	(-9)	14	633	-4	20	0.8,59	32
28	Mar/16	9	64.76	57.03	51.82(-0.63)	51.8(-0.39)	52.44(-1.48)	48.22	-1.7	-31	24(0.8)	-50	[-13]	[-57]	[-276]	-27	-596	DT	-1.9	OpenShort?	(-36)	-31	-729	-19	-20	-1.6,63	32
29	Mar/13	15	66.3	59.13	51.82(0)	52(1.21)	53.23(0.79)	55.22	-1.2	-27	23(-1.3)	-15	[0]	[19]	[85]	79	661	UR	0.9	SmallShort?	(2)	16	199	26	20	1.4,94	36
30	Mar/13	14	66.3	59.13	52.15(-0.25)	51.38(0.89)	52.81(0.89)	53.37	-1.4	-27	24(-1.6)	-50	[-6]	[20]	[-2]	41	425	RG	0.3	Wait	(-10)	21	-34	14	20	0.6,76	36

31	Mar/13	13	66.3	59.13	52.28(-0.09)	50.93(0.94)	52.35(1.67)	53.69	-1.4	-27	26(-0.4)	-10	[-2]	[41]	[90]	30	479	UR	0.6	SmallShort	(-14)	40	220	12	20	0.6,65	36
32	Mar/13	12	66.3	59.13	52.33(-0.22)	50.46(0.27)	51.49(0.66)	51.71	-1.6	-27	26(-0.3)	-50	[-5]	[8]	[-4]	2	38	RG	0.1	Wait	(-17)	16	-48	16	20	-0.3,59	36
33	Mar/13	11	66.3	59.13	52.45(-0.15)	50.33(-0.34)	51.15(0.73)	52.15	-1.6	-27	26(-0.2)	-50	[-4]	[3]	[-7]	-1	76	RG	0.4	Wait	(-11)	17	-107	23	20	-0.1,52	36
34	Mar/13	10	66.3	59.13	52.53(-0.02)	50.5(-0.1)	50.78(1.68)	53.14	-1.5	-27	27(-0.1)	-5	[-1]	[29]	[114]	-6	301	UR	1	SmallShort	(-5)	40	235	22	20	0.3,37	36
35	Mar/13	9	66.3	59.13	52.54(-0.28)	50.55(-0.6)	49.94(0.88)	51.05	-1.7	-27	27(0.1)	-35	[-7]	[2]	[82]	-45	-75	UR	0.5	SmallShort?	(-13)	21	190	10	20	-0.6,20	36

36	Mar/12	15	67.28	60.09	52.69(-0.44)	50.86(-1.09)	49.5(0.16)	49.42	-1.9	-46	27(1.6)	-50	[-10]	[-31]	[-18]	-70	-422	DT	-0	OpenShort?	(-26)	4	-68	10	20	-1.4,15	14
37	Mar/12	14	67.28	60.09	52.92(-0.29)	51.42(-0.82)	49.42(-0.16)	50.01	-1.9	-46	25(1.1)	-50	[-10]	[-41]	[-10]	-71	-406	DT	0.3	OpenShort	(-24)	-5	-31	14	-20	-1.3,12	14
38	Mar/12	13	67.28	60.09	53.07(-0.26)	51.85(-0.85)	49.5(-1.43)	50.28	-1.8	-46	24(1)	-50	[-9]	[-83]	[53]	-76	-586	DP	0.4	OpenShort	(-15)	-47	156	14	-20	-1.3,7	14
39	Mar/12	12	67.28	60.09	53.21(-0.45)	52.29(-1.19)	50.22(-1.83)	48.95	-2	-46	23(2.6)	-50	[-15]	[-103]	[-13]	-100	-804	DT	-0.6	HoldShort	(-22)	-60	10	5	-20	-2,0	14
40	Mar/12	11	67.28	60.09	53.45(-0.5)	52.92(-1.34)	51.16(-2.01)	48.86	-2	-46	20(3.6)	-50	[-17]	[-112]	[-31]	-113	-862	DT	-1.2	HoldShort	(-28)	-66	-17	-25	-20	-2.5,0	14

41	Mar/12	10	67.28	60.09	53.72(-0.53)	53.64(-1.02)	52.21(-2.26)	49	-2	-46	17(4.7)	-50	[-18]	[-115]	[-90]	-118	-901	DT	-2.1	HoldShort	(-29)	-75	-160	-30	-20	-3.1,10	14
42	Mar/12	9	67.28	60.09	54.01(-0.43)	54.19(-0.69)	53.42(-1.43)	50.4	-1.8	-46	12(3.8)	-50	[-14]	[-82]	[-157]	-116	-628	DT	-2.8	HoldShort?	(-25)	-47	-372	-36	-20	-3.3,17	14
43	Mar/11	15	68.95	62.28	54.24(0.05)	54.57(0.02)	54.19(-0.32)	53.89	-1.8	-43	8(-1)	-50	[2]	[-24]	[-1]	-37	-137	DR	-0.4	OpenShort?	(-6)	-11	28	-16	-20	-0.5,26	17
44	Mar/11	14	68.95	62.28	54.22(-0.55)	54.56(0.05)	54.36(-0.59)	53.63	-1.8	-43	9(-7.8)	-50	[-20]	[-40]	[-30]	-28	144	DT	-1	OpenShort	(1)	-22	-52	-9	-20	-0.8,42	17
45	Mar/11	13	68.95	62.28	54.52(-0.56)	54.53(0.01)	54.68(-0.7)	54.12	-1.8	-43	17(-5.4)	-50	[-20]	[-45]	[-36]	-8	174	DT	-0.4	OpenShort	(-31)	-26	-96	-3	-20	-0.3,50	17

46	Mar/11	12	68.95	62.28	54.82(-0.56)	54.52(0.16)	55.07(0.18)	55.04	-1.7	-43	22(-5.3)	-50	[-20]	[-10]	[30]	10	423	DP	-0	OpenShort	(-28)	7	79	6	20	0.1,57	17
47	Mar/11	11	68.95	62.28	55.13(-0.6)	54.43(0.24)	54.97(0.05)	54.29	-1.7	-43	28(-3.8)	-50	[-22]	[-14]	[-21]	-1	238	DT	-0.3	OpenShort	(-37)	2	-47	1	-20	-0.4,59	17
48	Mar/11	10	68.95	62.28	55.46(-0.56)	54.3(0.32)	54.94(0.34)	54.74	-1.7	-43	31(-3)	-50	[-20]	[-1]	[-18]	2	279	DT	-0.1	OpenShort	(-34)	12	-52	1	-7	-0.3,59	17
49	Mar/11	9	68.95	62.28	55.77(-0.47)	54.12(0.26)	54.75(0.67)	55.24	-1.6	-43	34(-2)	-50	[-17]	[11]	[-21]	-8	304	RG	0.2	Wait?	(-31)	24	-80	-3	20	-0.2,47	17
50	Mar/10	15	70.26	63.9	56.03(-0.33)	53.98(0.34)	54.38(0.74)	56.02	-1.8	-39	36(-3.6)	-50	[-12]	[18]	[66]	-4	325	UR	0.5	SmallShort?	(-24)	27	152	-1	20	-0,46	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI