|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $47.7200 One month high (close): $78.7600
STT Daily Change: 4.63% Daily StdDev 4.89% STT EMA_5_Trend: -2.56% 10Minute StdDev: $2.6593
Latest Price : $49.93(4.63%) | Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($2.7) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 63.4 | 55.47 | 50.71(-0.13) | 48.63(-0.47) | 48.82(1.25) | 49.68 | -1.4 | | -30 | 26(0.1) | -15 | [-3] | [4] | [49] | -33 | -48 | UR | 0.3 | SmallShort? | | (-21) | 26 | 83 | 6 | 20 | -0.4,27 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.61%(100%)
Daily Trend: %
Up Forces:
Down Forces: 48.63(hourly_sma_10 -2.11%)
Support Levels:
Resistance Levels: 50.71(hourly_sma_20 2.07%) 55.47(daily_ema_10 11.65%) 63.4(daily_ema_20 27.62%)
|
| | | 2 | Mar/17 | 14 | 63.4 | 55.47 | 50.77(-0.05) | 48.86(-1.18) | 48.22(0.74) | 49 | -1.5 | | -30 | 26(0.1) | 10 | [-1] | [-13] | [60] | -44 | -270 | RG | 0.3 | Wait | | (-13) | 15 | 108 | 9 | 20 | -0.7,24 | 35 | | 3 | Mar/17 | 13 | 63.4 | 55.47 | 50.8(-0.18) | 49.44(-1.08) | 47.86(-0.27) | 48.13 | -1.5 | | -30 | 26(0.7) | -50 | [-4] | [-34] | [-31] | -57 | -492 | DT | 0.1 | OpenShort | | (-8) | -6 | -111 | 12 | 20 | -1.1,21 | 35 | | 4 | Mar/17 | 12 | 63.4 | 55.47 | 50.89(-0.12) | 49.98(0.16) | 47.99(-0.24) | 49.04 | -1.5 | | -30 | 25(0.3) | -35 | [-3] | [-20] | [20] | -52 | -338 | DP | 0.4 | OpenShort | | (-6) | -5 | 96 | 11 | -20 | -0.7,16 | 35 | | 5 | Mar/17 | 11 | 63.4 | 55.47 | 50.95(-0.07) | 49.9(-1.37) | 48.1(-0.71) | 48.27 | -1.5 | | -30 | 25(0.3) | 5 | [-1] | [-45] | [74] | -72 | -567 | RG | 0.1 | Wait | | (-12) | -15 | 208 | -4 | 20 | -1.1,6 | 35 | | | | |
| 6 | Mar/17 | 10 | 63.4 | 55.47 | 50.99(-0.21) | 50.59(-1.32) | 48.44(-2.14) | 46.65 | -1.7 | | -30 | 24(1.6) | -50 | [-4] | [-75] | [-50] | -92 | -962 | DT | -0.7 | OpenShort | | (-14) | -44 | -74 | -18 | -20 | -1.8,3 | 35 | | 7 | Mar/17 | 9 | 63.4 | 55.47 | 51.1(-0.17) | 51.27(-1.24) | 49.5(-2.98) | 47.23 | -1.6 | | -30 | 23(1.3) | -50 | [-4] | [-91] | [-91] | -84 | -955 | DT | -1 | OpenShort? | | (-11) | -61 | -188 | -24 | -20 | -1.7,9 | 35 | | 8 | Mar/16 | 15 | 64.76 | 57.03 | 51.18(-0.17) | 51.91(-0.57) | 51.02(-1.83) | 48.76 | -1.7 | | -31 | 22(-0.1) | -50 | [-4] | [-64] | [-64] | -60 | -568 | DT | -1.1 | OpenShort? | | (-1) | -37 | -104 | -29 | -20 | -1.1,18 | 32 | | 9 | Mar/16 | 14 | 64.76 | 57.03 | 51.27(-0.41) | 52.21(-0.48) | 51.97(0.53) | 49.62 | -1.6 | | -31 | 22(-0.4) | -50 | [-9] | [-16] | [-38] | -37 | -133 | DT | -1.1 | OpenShort | | (-5) | 11 | -42 | -26 | -20 | -0.8,33 | 32 | | 10 | Mar/16 | 13 | 64.76 | 57.03 | 51.48(-0.36) | 52.46(-0.6) | 51.69(-2) | 49.97 | -1.5 | | -31 | 22(-0.2) | -50 | [-7] | [-69] | [-93] | -11 | -339 | DT | -0.8 | OpenShort | | (-25) | -41 | -225 | -13 | -20 | -0.7,57 | 32 | | | | |
| 11 | Mar/16 | 12 | 64.76 | 57.03 | 51.66(-0.22) | 52.78(0.17) | 52.74(-0.56) | 51.92 | -1.3 | | -31 | 22(-0.7) | -50 | [-5] | [-31] | [-115] | 27 | 77 | DT | -0.4 | OpenShort | | (-10) | -12 | -318 | 18 | -20 | 0.1,74 | 32 | | 12 | Mar/16 | 11 | 64.76 | 57.03 | 51.77(-0.03) | 52.69(1.04) | 53.03(0.42) | 54.83 | -1 | | -31 | 23(-0.2) | -15 | [-1] | [-1] | [52] | 42 | 637 | DP | 0.8 | OpenShort | | (5) | 9 | 146 | -12 | 20 | 1.4,57 | 32 | | 13 | Mar/16 | 10 | 64.76 | 57.03 | 51.78(-0.08) | 52.15(0.68) | 52.81(0.7) | 53.53 | -1.2 | | -31 | 23(-0.4) | -20 | [-2] | [1] | [222] | 29 | 427 | UR | 0.3 | SmallShort | | (-9) | 14 | 659 | -4 | 20 | 0.8,59 | 32 | | 14 | Mar/16 | 9 | 64.76 | 57.03 | 51.82(-0.63) | 51.8(-0.39) | 52.44(-1.48) | 48.22 | -1.7 | | -31 | 24(0.8) | -50 | [-13] | [-58] | [-286] | -27 | -600 | DT | -1.9 | OpenShort? | | (-37) | -31 | -759 | -19 | -20 | -1.6,63 | 32 | | 15 | Mar/13 | 15 | 66.3 | 59.13 | 51.82(0) | 52(1.21) | 53.23(0.79) | 55.22 | -1.2 | | -27 | 23(-1.3) | -15 | [0] | [19] | [87] | 79 | 658 | UR | 0.9 | SmallShort? | | (2) | 16 | 208 | 26 | 20 | 1.4,94 | 36 | | | | |
| 16 | Mar/13 | 14 | 66.3 | 59.13 | 52.15(-0.25) | 51.38(0.89) | 52.81(0.89) | 53.37 | -1.4 | | -27 | 24(-1.6) | -50 | [-6] | [20] | [-3] | 41 | 417 | RG | 0.3 | Wait | | (-10) | 21 | -36 | 14 | 20 | 0.6,76 | 36 | | 17 | Mar/13 | 13 | 66.3 | 59.13 | 52.28(-0.09) | 50.93(0.94) | 52.35(1.67) | 53.69 | -1.4 | | -27 | 26(-0.4) | -10 | [-2] | [40] | [93] | 30 | 470 | UR | 0.6 | SmallShort | | (-15) | 40 | 229 | 12 | 20 | 0.6,65 | 36 | | 18 | Mar/13 | 12 | 66.3 | 59.13 | 52.33(-0.22) | 50.46(0.27) | 51.49(0.66) | 51.71 | -1.6 | | -27 | 26(-0.3) | -50 | [-5] | [8] | [-5] | 2 | 32 | RG | 0.1 | Wait | | (-17) | 16 | -50 | 16 | 20 | -0.3,59 | 36 | | 19 | Mar/13 | 11 | 66.3 | 59.13 | 52.45(-0.15) | 50.33(-0.34) | 51.15(0.73) | 52.15 | -1.6 | | -27 | 26(-0.2) | -50 | [-4] | [2] | [-8] | -1 | 70 | RG | 0.4 | Wait | | (-11) | 17 | -111 | 23 | 20 | -0.1,52 | 36 | | 20 | Mar/13 | 10 | 66.3 | 59.13 | 52.53(-0.02) | 50.5(-0.1) | 50.78(1.68) | 53.14 | -1.5 | | -27 | 27(-0.1) | -5 | [-1] | [28] | [117] | -6 | 294 | UR | 1 | SmallShort | | (-5) | 40 | 245 | 22 | 20 | 0.3,37 | 36 | | | | |
| 21 | Mar/13 | 9 | 66.3 | 59.13 | 52.54(-0.28) | 50.55(-0.6) | 49.94(0.88) | 51.05 | -1.7 | | -27 | 27(0.1) | -35 | [-7] | [2] | [84] | -45 | -83 | UR | 0.5 | SmallShort? | | (-14) | 21 | 198 | 10 | 20 | -0.6,20 | 36 | | 22 | Mar/12 | 15 | 67.28 | 60.09 | 52.69(-0.44) | 50.86(-1.09) | 49.5(0.16) | 49.42 | -1.9 | | -46 | 27(1.6) | -50 | [-10] | [-32] | [-19] | -70 | -430 | DT | -0 | OpenShort? | | (-27) | 4 | -71 | 10 | 20 | -1.4,15 | 14 | | 23 | Mar/12 | 14 | 67.28 | 60.09 | 52.92(-0.29) | 51.42(-0.82) | 49.42(-0.16) | 50.01 | -1.9 | | -46 | 25(1.1) | -50 | [-10] | [-41] | [-10] | -71 | -411 | DT | 0.3 | OpenShort | | (-25) | -5 | -32 | 14 | -20 | -1.3,12 | 14 | | 24 | Mar/12 | 13 | 67.28 | 60.09 | 53.07(-0.26) | 51.85(-0.85) | 49.5(-1.43) | 50.28 | -1.8 | | -46 | 24(1) | -50 | [-9] | [-84] | [55] | -76 | -583 | DP | 0.4 | OpenShort | | (-16) | -47 | 163 | 14 | -20 | -1.3,7 | 14 | | 25 | Mar/12 | 12 | 67.28 | 60.09 | 53.21(-0.45) | 52.29(-1.19) | 50.22(-1.83) | 48.95 | -2 | | -46 | 23(2.6) | -50 | [-15] | [-104] | [-13] | -100 | -803 | DT | -0.6 | HoldShort | | (-23) | -60 | 11 | 5 | -20 | -2,0 | 14 | | | | |
| 26 | Mar/12 | 11 | 67.28 | 60.09 | 53.45(-0.5) | 52.92(-1.34) | 51.16(-2.01) | 48.86 | -2 | | -46 | 20(3.6) | -50 | [-17] | [-113] | [-31] | -113 | -862 | DT | -1.2 | HoldShort | | (-29) | -66 | -17 | -25 | -20 | -2.5,0 | 14 | | 27 | Mar/12 | 10 | 67.28 | 60.09 | 53.72(-0.53) | 53.64(-1.02) | 52.21(-2.26) | 49 | -2 | | -46 | 17(4.7) | -50 | [-18] | [-116] | [-92] | -118 | -900 | DT | -2.1 | HoldShort | | (-30) | -75 | -166 | -30 | -20 | -3.1,10 | 14 | | 28 | Mar/12 | 9 | 67.28 | 60.09 | 54.01(-0.43) | 54.19(-0.69) | 53.42(-1.43) | 50.4 | -1.8 | | -46 | 12(3.8) | -50 | [-14] | [-82] | [-162] | -116 | -630 | DT | -2.8 | HoldShort? | | (-26) | -47 | -388 | -36 | -20 | -3.3,17 | 14 | | 29 | Mar/11 | 15 | 68.95 | 62.28 | 54.24(0.05) | 54.57(0.02) | 54.19(-0.32) | 53.89 | -1.8 | | -43 | 8(-1) | -50 | [2] | [-25] | [-0] | -37 | -133 | RG | -0.4 | Wait? | | (-7) | -11 | 29 | -16 | -20 | -0.5,26 | 17 | | 30 | Mar/11 | 14 | 68.95 | 62.28 | 54.22(-0.55) | 54.56(0.05) | 54.36(-0.59) | 53.63 | -1.8 | | -43 | 9(-7.8) | -50 | [-20] | [-40] | [-30] | -28 | 134 | DT | -1 | OpenShort | | (1) | -22 | -54 | -9 | -20 | -0.8,42 | 17 | | | | |
| 31 | Mar/11 | 13 | 68.95 | 62.28 | 54.52(-0.56) | 54.53(0.01) | 54.68(-0.7) | 54.12 | -1.8 | | -43 | 17(-5.4) | -50 | [-20] | [-45] | [-38] | -8 | 164 | DT | -0.4 | OpenShort | | (-32) | -26 | -100 | -3 | -20 | -0.3,50 | 17 | | 32 | Mar/11 | 12 | 68.95 | 62.28 | 54.82(-0.56) | 54.52(0.16) | 55.07(0.18) | 55.04 | -1.7 | | -43 | 22(-5.3) | -50 | [-20] | [-11] | [31] | 10 | 407 | DP | -0 | OpenShort | | (-29) | 7 | 83 | 6 | 20 | 0.1,57 | 17 | | 33 | Mar/11 | 11 | 68.95 | 62.28 | 55.13(-0.6) | 54.43(0.24) | 54.97(0.05) | 54.29 | -1.7 | | -43 | 28(-3.8) | -50 | [-22] | [-14] | [-22] | -1 | 222 | DT | -0.3 | OpenShort | | (-39) | 2 | -49 | 1 | -20 | -0.4,59 | 17 | | 34 | Mar/11 | 10 | 68.95 | 62.28 | 55.46(-0.56) | 54.3(0.32) | 54.94(0.34) | 54.74 | -1.7 | | -43 | 31(-3) | -50 | [-20] | [-2] | [-16] | 2 | 263 | DT | -0.1 | OpenShort | | (-35) | 12 | -54 | 16 | -7 | -0.3,59 | 17 | | 35 | Mar/11 | 9 | 68.95 | 62.28 | 55.77(-0.47) | 54.12(0.26) | 54.75(0.67) | 55.24 | -1.6 | | -43 | 34(-2) | -50 | [-17] | [10] | [-19] | -8 | 287 | RG | 0.2 | Wait? | | (-32) | 24 | -83 | 17 | 20 | -0.2,47 | 17 | | | | |
| 36 | Mar/10 | 15 | 70.26 | 63.9 | 56.03(-0.33) | 53.98(0.34) | 54.38(0.74) | 56.02 | -1.8 | | -39 | 36(-3.6) | -50 | [-12] | [17] | [72] | -4 | 312 | UR | 0.5 | SmallShort? | | (-25) | 27 | 158 | 20 | 20 | -0,46 | 17 | | 37 | Mar/10 | 14 | 70.26 | 63.9 | 56.22(-0.66) | 53.8(-0.03) | 53.98(0.17) | 54.58 | -2 | | -39 | 40(-2.8) | -50 | [-24] | [-13] | [26] | -47 | 144 | DP | 0.2 | OpenShort | | (-29) | 6 | 49 | 7 | 20 | -0.5,16 | 17 | | 38 | Mar/10 | 13 | 70.26 | 63.9 | 56.59(-0.74) | 53.82(-0.17) | 53.89(0.43) | 54.14 | -2 | | -39 | 43(-2.3) | -50 | [-27] | [-7] | [20] | -58 | 94 | DP | 0.1 | OpenShort | | (-44) | 16 | 39 | 3 | 20 | -0.7,10 | 17 | | 39 | Mar/10 | 12 | 70.26 | 63.9 | 57.01(-0.8) | 53.91(0.07) | 53.66(0.31) | 53.79 | -2.1 | | -39 | 45(-1.8) | -50 | [-30] | [-7] | [13] | -64 | -17 | DP | 0 | OpenShort | | (-48) | 12 | 45 | 3 | -20 | -0.9,9 | 17 | | 40 | Mar/10 | 11 | 70.26 | 63.9 | 57.47(-0.87) | 53.87(-1.17) | 53.49(-0.15) | 53.39 | -2.1 | | -39 | 47(-1.2) | -50 | [-32] | [-48] | [-7] | -67 | -196 | DT | -0 | OpenShort | | (-52) | -6 | -69 | 7 | 20 | -1.1,11 | 17 | | | | |
| 41 | Mar/10 | 10 | 70.26 | 63.9 | 57.97(-0.81) | 54.51(-1.12) | 53.57(-0.07) | 54.01 | -2.1 | | -39 | 48(-0.8) | -50 | [-30] | [-44] | [12] | -66 | -189 | DP | 0.1 | OpenShort | | (-52) | -3 | -12 | 8 | 20 | -1,9 | 17 | | 42 | Mar/10 | 9 | 70.26 | 63.9 | 58.44(-0.73) | 55.13(-1.24) | 53.61(-0.25) | 54.12 | -2 | | -39 | 49(0.3) | -40 | [-27] | [-52] | [55] | -73 | -327 | DP | 0.1 | OpenShort? | | (-50) | -9 | 126 | 4 | 20 | -1.1,5 | 17 | | 43 | Mar/9 | 15 | 71.42 | 65.34 | 58.87(-0.83) | 55.82(-1.42) | 53.75(-0.77) | 53 | -2.5 | | -45 | 49(-1) | -50 | [-31] | [-81] | [-4] | -87 | -606 | DT | -0.2 | HoldShort? | | (-52) | -29 | 5 | -2 | -20 | -1.5,1 | 10 | | 44 | Mar/9 | 14 | 71.42 | 65.34 | 59.36(-1.14) | 56.62(-1.39) | 54.17(-0.14) | 52.96 | -2.5 | | -45 | 50(-0.2) | -50 | [-46] | [-63] | [-44] | -89 | -339 | DT | -0.3 | HoldShort | | (-52) | -6 | -90 | -0 | -20 | -1.7,4 | 10 | | 45 | Mar/9 | 13 | 71.42 | 65.34 | 60.04(-1.01) | 57.42(-1.15) | 54.25(-2.16) | 53.77 | -2.4 | | -45 | 50(1.1) | -50 | [-41] | [-138] | [-33] | -84 | -724 | DT | -0.1 | OpenShort | | (-67) | -87 | -47 | 4 | -20 | -1.7,9 | 10 | | | | |
| 46 | Mar/9 | 12 | 71.42 | 65.34 | 60.65(-0.97) | 58.09(-0.93) | 55.45(-2.1) | 54.2 | -2.3 | | -45 | 49(1.8) | -50 | [-39] | [-131] | [-42] | -82 | -761 | DT | -0.3 | OpenShort | | (-61) | -84 | -65 | 13 | -20 | -1.8,13 | 10 | | 47 | Mar/9 | 11 | 71.42 | 65.34 | 61.24(-0.85) | 58.64(-1.23) | 56.64(-2.17) | 54.8 | -2.2 | | -45 | 47(3.2) | -50 | [-34] | [-138] | [-27] | -88 | -845 | DT | -0.5 | OpenShort | | (-58) | -87 | -32 | -4 | -20 | -1.9,10 | 10 | | 48 | Mar/9 | 10 | 71.42 | 65.34 | 61.77(-0.79) | 59.37(-1.23) | 57.9(-1.99) | 55.1 | -2.2 | | -45 | 44(4.2) | -50 | [-32] | [-131] | [39] | -97 | -885 | DP | -0.9 | OpenShort | | (-52) | -80 | 194 | -32 | -20 | -2.1,6 | 10 | | 49 | Mar/9 | 9 | 71.42 | 65.34 | 62.26(-0.94) | 60.11(-1.56) | 59.08(-2.48) | 53.37 | -2.4 | | -45 | 40(10.3) | -50 | [-38] | [-158] | [-256] | -122 | -1215 | DT | -2 | HoldShort? | | (-58) | -100 | -641 | -41 | -20 | -3,3 | 10 | | 50 | Mar/6 | 15 | 72.81 | 67.55 | 62.85(-0.49) | 61.07(-0.6) | 60.58(-0.25) | 59.77 | -2.1 | | -45 | 29(-5.9) | -50 | [-20] | [-40] | [-19] | -75 | -203 | DT | -0.4 | HoldShort? | | (-26) | -10 | -39 | -25 | -20 | -1.4,10 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|