|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.8500 One month high (close): $80.4300
STT Daily Change: -4.27% Daily StdDev 1.7% STT EMA_5_Trend: -1.56% 10Minute StdDev: $2.317
Latest Price : $70.85(-4.27%) | Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.9
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 77.51 | 77.1 | 74.02(-0.44) | 72.34(-0.38) | 71.31(-0.49) | 70.73 | -3 | | -9 | 97(1.5) | -50 | [-26] | [-53] | [-1] | -86 | -165 | DT | -0.3 | OpenShort? | | (-30) | -29 | 16 | 0 | -20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.34(hourly_sma_10 2.28%) 74.02(hourly_sma_20 4.65%) 77.1(daily_ema_10 9.01%) 77.51(daily_ema_20 9.59%)
|
| | | 2 | Feb/25 | 14 | 77.51 | 77.1 | 74.35(-0.49) | 72.62(-0.42) | 71.66(-0.72) | 70.57 | -3.1 | | -9 | 96(1.8) | -50 | [-29] | [-68] | [-33] | -92 | -242 | DT | -0.5 | OpenShort | | (-32) | -42 | -74 | 0 | -20 | -1.7,1 | 34 | | 3 | Feb/25 | 13 | 77.51 | 77.1 | 74.72(-0.45) | 72.92(-0.34) | 72.18(-0.76) | 71.35 | -2.7 | | -9 | 94(0.8) | -50 | [-27] | [-68] | [-27] | -89 | -225 | DT | -0.4 | HoldShort | | (-32) | -45 | -61 | -1 | -20 | -1.6,1 | 34 | | 4 | Feb/25 | 12 | 77.51 | 77.1 | 75.06(-0.42) | 73.17(-0.27) | 72.73(-0.48) | 72 | -2.4 | | -9 | 93(0.5) | -50 | [-25] | [-49] | [-1] | -87 | -150 | DT | -0.3 | HoldShort | | (-29) | -28 | 10 | -3 | -20 | -1.5,1 | 34 | | 5 | Feb/25 | 11 | 77.51 | 77.1 | 75.38(-0.42) | 73.37(-0.69) | 73.08(-0.4) | 71.9 | -2.5 | | -9 | 93(3) | -50 | [-25] | [-56] | [-20] | -93 | -184 | DT | -0.6 | OpenShort | | (-31) | -24 | -56 | -8 | 4 | -1.7,0 | 34 | | | | |
| 6 | Feb/25 | 10 | 77.51 | 77.1 | 75.69(-0.42) | 73.88(-0.59) | 73.37(-0.28) | 72.5 | -2.2 | | -9 | 90(1.5) | -50 | [-25] | [-46] | [-21] | -85 | -117 | DT | -0.4 | OpenShort | | (-27) | -17 | -60 | -1 | -7 | -1.6,5 | 34 | | 7 | Feb/25 | 9 | 77.51 | 77.1 | 76.01(-0.38) | 74.32(-0.5) | 73.58(-0.12) | 73.14 | -1.9 | | -9 | 88(0.8) | -50 | [-22] | [-34] | [-29] | -77 | -77 | DT | -0.2 | HoldShort? | | (-27) | -7 | -90 | 6 | -6 | -1.4,8 | 34 | | 8 | Feb/24 | 15 | 77.79 | 77.98 | 76.3(-0.27) | 74.69(-0.4) | 73.67(0.09) | 74.12 | -2.1 | | -6 | 87(-25.1) | -45 | [-16] | [-15] | [16] | -69 | -37 | DP | 0.2 | OpenShort? | | (-22) | 5 | 35 | 10 | 20 | -1.1,9 | 48 | | 9 | Feb/24 | 14 | 77.79 | 77.98 | 76.51(-0.32) | 74.99(-0.47) | 73.61(-0.06) | 73.74 | -2.3 | | -6 | 113(3.2) | -50 | [-20] | [-28] | [11] | -82 | -82 | DP | 0.1 | OpenShort | | (-22) | -4 | 34 | 9 | -18 | -1.4,3 | 48 | | 10 | Feb/24 | 13 | 77.79 | 77.98 | 76.76(-0.33) | 75.34(-0.48) | 73.66(-0.98) | 73.37 | -2.5 | | -6 | 109(7.5) | -50 | [-20] | [-85] | [-10] | -95 | -362 | DT | -0.2 | OpenShort | | (-24) | -61 | -14 | 7 | -20 | -1.8,0 | 48 | | | | |
| 11 | Feb/24 | 12 | 77.79 | 77.98 | 77.01(-0.34) | 75.71(-0.47) | 74.39(-0.89) | 73.52 | -2.5 | | -6 | 102(9.2) | -50 | [-21] | [-79] | [-9] | -100 | -343 | DT | -0.5 | HoldShort | | (-24) | -55 | -7 | 11 | -20 | -2,0 | 48 | | 12 | Feb/24 | 11 | 77.79 | 77.98 | 77.27(-0.33) | 76.07(-0.58) | 75.06(-0.87) | 73.6 | -2.4 | | -6 | 93(12) | -50 | [-20] | [-81] | [-16] | -108 | -367 | DT | -0.9 | HoldShort | | (-23) | -54 | -18 | -9 | -20 | -2.3,0 | 48 | | 13 | Feb/24 | 10 | 77.79 | 77.98 | 77.53(-0.3) | 76.51(-0.58) | 75.72(-0.85) | 73.8 | -2.3 | | -6 | 81(16.1) | -50 | [-19] | [-79] | [-17] | -116 | -401 | DT | -1.4 | HoldShort | | (-24) | -53 | -18 | -8 | -20 | -2.7,2 | 48 | | 14 | Feb/24 | 9 | 77.79 | 77.98 | 77.76(-0.27) | 76.95(-0.56) | 76.37(-0.86) | 73.99 | -2.2 | | -6 | 65(23.3) | -50 | [-17] | [-79] | [-104] | -133 | -430 | DT | -2.1 | HoldShort? | | (-20) | -53 | -267 | -16 | -20 | -3.4,2 | 48 | | 15 | Feb/21 | 15 | 78.12 | 78.54 | 77.97(-0.06) | 77.38(-0.17) | 77.03(0.01) | 77.02 | -0.7 | | -1 | 41(-2.8) | 0 | [-4] | [-8] | [4] | -81 | -63 | RG | -0 | Wait? | | (-5) | 1 | 12 | 0 | 5 | -1.3,2 | 58 | | | | |
| 16 | Feb/21 | 14 | 78.12 | 78.54 | 78.02(-0.01) | 77.51(-0.24) | 77.02(-0.08) | 76.88 | -0.8 | | -1 | 44(1) | 0 | [-1] | [-16] | [-2] | -92 | -160 | RG | -0.2 | Wait | | (-5) | -5 | -1 | -5 | -10 | -1.7,1 | 58 | | 17 | Feb/21 | 13 | 78.12 | 78.54 | 78.03(-0.03) | 77.7(-0.26) | 77.08(-0.29) | 76.89 | -0.8 | | -1 | 43(2.1) | -25 | [-2] | [-30] | [-7] | -86 | -191 | DT | -0.3 | OpenShort | | (-1) | -19 | -16 | -3 | -20 | -1.7,7 | 58 | | 18 | Feb/21 | 12 | 78.12 | 78.54 | 78.05(-0.02) | 77.9(-0.17) | 77.31(-0.3) | 77.07 | -0.7 | | -1 | 41(1.2) | -35 | [-1] | [-28] | [-12] | -81 | -183 | DT | -0.4 | OpenShort | | (-2) | -20 | -20 | -11 | -20 | -1.5,7 | 58 | | 19 | Feb/21 | 11 | 78.12 | 78.54 | 78.07(0.01) | 78.03(-0.18) | 77.54(-0.25) | 77.3 | -0.5 | | -1 | 40(-0.3) | -5 | [1] | [-24] | [3] | -78 | -169 | RG | -0.4 | Wait | | (0) | -16 | 27 | -22 | -20 | -1.3,5 | 58 | | 20 | Feb/21 | 10 | 78.12 | 78.54 | 78.06(-0.01) | 78.17(-0.2) | 77.74(-0.33) | 76.99 | -0.7 | | -1 | 40(0.4) | -35 | [-1] | [-30] | [-16] | -76 | -211 | DT | -1.2 | HoldShort | | (-1) | -21 | -17 | -32 | -20 | -1.7,17 | 58 | | | | |
| 21 | Feb/21 | 9 | 78.12 | 78.54 | 78.07(-0.03) | 78.32(-0.19) | 78(-0.4) | 77.18 | -0.6 | | -1 | 40(1.7) | -40 | [-2] | [-35] | [-34] | -48 | -178 | DT | -1.3 | OpenShort? | | (1) | -26 | -72 | -27 | -20 | -1.4,37 | 58 | | 22 | Feb/20 | 15 | 78.28 | 78.85 | 78.09(-0.01) | 78.47(-0.1) | 78.32(-0.23) | 78.01 | -0.2 | | -0 | 38(1.9) | -40 | [-1] | [-20] | [-11] | -11 | -56 | DT | -0.5 | OpenShort? | | (1) | -15 | -19 | -19 | -17 | -0.1,42 | 52 | | 23 | Feb/20 | 14 | 78.28 | 78.85 | 78.1(0.02) | 78.55(-0.03) | 78.5(-0.03) | 78.23 | -0 | | -0 | 36(0) | -10 | [1] | [-4] | [-6] | 19 | -6 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -17 | -20 | 0.2,64 | 52 | | 24 | Feb/20 | 13 | 78.28 | 78.85 | 78.08(0.02) | 78.57(0.02) | 78.53(-0.09) | 78.28 | 0 | | -0 | 36(0) | -10 | [1] | [-7] | [-5] | 32 | -11 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -16 | -20 | 0.3,74 | 52 | | 25 | Feb/20 | 12 | 78.28 | 78.85 | 78.06(0.01) | 78.56(0.04) | 78.6(-0.07) | 78.29 | 0 | | -0 | 36(0.1) | -25 | [1] | [-5] | [-17] | 46 | 5 | DR | -0.5 | OpenShort | | (2) | -5 | -42 | -2 | -20 | 0.4,86 | 52 | | | | |
| 26 | Feb/20 | 11 | 78.28 | 78.85 | 78.05(0.02) | 78.53(0.22) | 78.65(0.03) | 78.77 | 0.3 | | -0 | 36(1.2) | -10 | [1] | [8] | [-6] | 70 | 78 | CR | 0.2 | HoldShort | | (3) | 2 | -14 | 0 | -20 | 1.2,90 | 52 | | 27 | Feb/20 | 10 | 78.28 | 78.85 | 78.03(0.02) | 78.36(0.2) | 78.63(0.05) | 78.93 | 0.4 | | -0 | 35(1.5) | 15 | [1] | [8] | [18] | 80 | 113 | UT | 0.5 | OpenLong | | (3) | 3 | 50 | 4 | 6 | 1.6,90 | 52 | | 28 | Feb/20 | 9 | 78.28 | 78.85 | 78.01(-0.02) | 78.2(0.13) | 78.59(-0.03) | 78.36 | 0 | | -0 | 33(-0.8) | -35 | [-1] | [0] | [-10] | 51 | 52 | DT | -0.4 | OpenShort? | | (-1) | -2 | -25 | -7 | -8 | 0.6,86 | 52 | | 29 | Feb/19 | 15 | 78.44 | 79.07 | 78.03(-0.01) | 78.1(0.18) | 78.62(0.14) | 78.65 | 0.1 | | 1 | 34(1.4) | 10 | [-1] | [15] | [4] | 70 | 123 | UR | 0.1 | SmallShort? | | (0) | 9 | 9 | 2 | 4 | 1.1,92 | 59 | | 30 | Feb/19 | 14 | 78.44 | 79.07 | 78.03(-0.04) | 77.96(0.19) | 78.51(0.13) | 78.55 | 0.1 | | 1 | 33(-2) | -10 | [-3] | [14] | [0] | 67 | 139 | RG | 0.1 | Wait | | (-1) | 9 | -7 | 10 | 11 | 0.9,94 | 59 | | | | |
| 31 | Feb/19 | 13 | 78.44 | 79.07 | 78.06(-0.05) | 77.81(0.13) | 78.41(0.4) | 78.64 | 0.1 | | 1 | 35(-3.7) | 10 | [-3] | [29] | [5] | 71 | 214 | UR | 0.4 | SmallShort | | (-2) | 26 | -10 | 27 | 20 | 1,96 | 59 | | 32 | Feb/19 | 12 | 78.44 | 79.07 | 78.1(-0.05) | 77.71(0.08) | 78.1(0.36) | 78.75 | 0.2 | | 1 | 38(-3.4) | 30 | [-3] | [25] | [19] | 63 | 215 | UR | 1 | SmallShort | | (-3) | 24 | 22 | 32 | 20 | 1,88 | 59 | | 33 | Feb/19 | 11 | 78.44 | 79.07 | 78.14(-0.08) | 77.65(0.08) | 77.82(0.3) | 78.49 | 0 | | 1 | 42(-4.2) | 20 | [-5] | [21] | [22] | 38 | 188 | UR | 0.9 | SmallShort | | (-4) | 20 | 31 | 38 | 20 | 0.5,75 | 59 | | 34 | Feb/19 | 10 | 78.44 | 79.07 | 78.2(-0.08) | 77.59(0.03) | 77.59(0.24) | 78.13 | -0.2 | | 1 | 46(-2.3) | 5 | [-5] | [15] | [10] | -10 | 124 | UR | 0.7 | SmallShort | | (-7) | 16 | 8 | 20 | 20 | -0.1,43 | 59 | | 35 | Feb/19 | 9 | 78.44 | 79.07 | 78.26(-0.1) | 77.57(-0.01) | 77.41(0.26) | 78.04 | -0.2 | | 1 | 48(-2.8) | 25 | [-7] | [15] | [35] | -33 | 129 | UR | 0.8 | SmallShort? | | (-6) | 17 | 86 | 15 | 20 | -0.3,25 | 59 | | | | |
| 36 | Feb/18 | 15 | 78.6 | 78.98 | 78.34(-0.19) | 77.58(-0.16) | 77.21(-0.15) | 77.07 | -0.8 | | -1 | 51(1.8) | -50 | [-12] | [-19] | [-8] | -77 | -13 | DT | -0.2 | OpenShort? | | (-12) | -10 | -25 | 4 | -9 | -1.4,8 | 54 | | 37 | Feb/18 | 14 | 78.6 | 78.98 | 78.49(-0.2) | 77.71(-0.15) | 77.33(-0.19) | 77.36 | -0.7 | | -1 | 49(-3.3) | -50 | [-13] | [-22] | [2] | -69 | 9 | DP | 0 | OpenShort | | (-12) | -13 | 2 | 9 | -1 | -1.2,11 | 54 | | 38 | Feb/18 | 13 | 78.6 | 78.98 | 78.65(-0.2) | 77.83(-0.16) | 77.48(-0.15) | 77.34 | -0.7 | | -1 | 53(-1.7) | -45 | [-13] | [-19] | [3] | -79 | -11 | DP | -0.1 | OpenShort | | (-15) | -10 | 11 | 2 | -10 | -1.4,6 | 54 | | 39 | Feb/18 | 12 | 78.6 | 78.98 | 78.81(-0.2) | 77.96(-0.19) | 77.6(-0.17) | 77.22 | -0.7 | | -1 | 54(0.5) | -50 | [-13] | [-21] | [3] | -88 | -46 | DP | -0.4 | OpenShort | | (-15) | -11 | 14 | -3 | -19 | -1.6,2 | 54 | | 40 | Feb/18 | 11 | 78.6 | 78.98 | 78.97(-0.22) | 78.11(-0.26) | 77.73(-0.28) | 77.06 | -0.8 | | -1 | 54(2.2) | -50 | [-15] | [-32] | [-21] | -95 | -93 | DT | -0.7 | OpenShort | | (-16) | -19 | -52 | -3 | -20 | -1.9,3 | 54 | | | | |
| 41 | Feb/18 | 10 | 78.6 | 78.98 | 79.15(-0.19) | 78.31(-0.23) | 77.95(-0.17) | 77.65 | -0.5 | | -1 | 52(-0.1) | -50 | [-13] | [-23] | [-14] | -86 | -45 | DT | -0.3 | HoldShort | | (-14) | -11 | -40 | 2 | -9 | -1.6,4 | 54 | | 42 | Feb/18 | 9 | 78.6 | 78.98 | 79.3(-0.21) | 78.49(-0.18) | 78.08(-0.12) | 78.11 | -0.3 | | -1 | 52(-2.9) | -40 | [-14] | [-18] | [6] | -79 | 26 | DP | 0 | OpenShort? | | (-12) | -8 | 16 | 5 | 3 | -1.3,4 | 54 | | 43 | Feb/14 | 15 | 78.81 | 78.96 | 79.46(-0.2) | 78.63(-0.23) | 78.17(-0.19) | 77.93 | -0.4 | | -1 | 55(5.1) | -50 | [-13] | [-23] | [0] | -87 | -42 | DT | -0.2 | OpenShort? | | (-16) | -13 | 3 | 3 | -15 | -1.5,1 | 61 | | 44 | Feb/14 | 14 | 78.81 | 78.96 | 79.62(-0.13) | 78.81(-0.18) | 78.32(-0.22) | 77.9 | -0.5 | | -1 | 49(4) | -50 | [-9] | [-22] | [-10] | -93 | -147 | DT | -0.4 | OpenShort | | (-14) | -15 | -21 | 1 | -20 | -1.7,0 | 61 | | 45 | Feb/14 | 13 | 78.81 | 78.96 | 79.73(-0.14) | 78.96(-0.18) | 78.49(-0.24) | 78.14 | -0.3 | | -1 | 45(3.3) | -50 | [-9] | [-24] | [-8] | -93 | -121 | DT | -0.4 | OpenShort | | (-9) | -16 | -18 | 2 | -20 | -1.7,0 | 61 | | | | |
| 46 | Feb/14 | 12 | 78.81 | 78.96 | 79.84(-0.13) | 79.1(-0.23) | 78.68(-0.28) | 78.34 | -0.2 | | -1 | 42(3.2) | -50 | [-9] | [-28] | [-8] | -95 | -131 | DT | -0.4 | OpenShort | | (-10) | -19 | -19 | 2 | -20 | -1.8,0 | 61 | | 47 | Feb/14 | 11 | 78.81 | 78.96 | 79.94(-0.12) | 79.28(-0.24) | 78.9(-0.25) | 78.56 | -0.1 | | -1 | 39(3.1) | -50 | [-8] | [-26] | [-3] | -95 | -113 | DT | -0.4 | OpenShort | | (-8) | -17 | -7 | -1 | -10 | -1.8,0 | 61 | | 48 | Feb/14 | 10 | 78.81 | 78.96 | 80.03(-0.1) | 79.47(-0.24) | 79.1(-0.26) | 78.65 | -0.1 | | -1 | 36(3.7) | -50 | [-7] | [-26] | [-11] | -98 | -135 | DT | -0.6 | OpenShort | | (-8) | -17 | -10 | -33 | -20 | -1.9,0 | 61 | | 49 | Feb/14 | 9 | 78.81 | 78.96 | 80.11(-0.08) | 79.66(-0.21) | 79.3(-0.15) | 78.77 | -0 | | -1 | 32(3.8) | -50 | [-5] | [-18] | [-17] | -101 | -127 | DT | -0.8 | HoldShort? | | (-6) | -10 | -26 | -34 | -20 | -2.1,2 | 61 | | 50 | Feb/13 | 15 | 78.98 | 78.78 | 80.18(-0.04) | 79.83(-0.19) | 79.42(-0.14) | 79.07 | 0 | | -3 | 28(3) | -45 | [-3] | [-16] | [-19] | -93 | -134 | DT | -0.6 | OpenShort? | | (-5) | -9 | -34 | -31 | -20 | -1.9,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|