Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160108	STT	Hourly	Intraday	$0	$58.65	-100%	97.39%	-2.61%	-2.9	$-6.27%	-2.42%	-3.32%	Chart
2	20160108	BABA	Hourly	Intraday	$0	$70.8	-100%	97.36%	-2.64%	-2.6	$-1.71%	-2.72%	-2.81%	Chart
3	20160108	VRSN	Hourly	Intraday	$0	$78.15	-100%	97.02%	-2.98%	-2.4	$-4.99%	-2.22%	-3.25%	Chart
4	20160107	ADI	Hourly	Intraday	$0	$46.79	-100%	97.45%	-2.55%	-2.9	0.16%	-2.26%	-2.62%	Chart
5	20151221	TWTR	Hourly	Intraday	$0	$22.14	-100%	96.3%	-3.7%	-2.6	1.49%	-2.3%	-2.58%	Chart
6	20151028	UNG	Hourly	Intraday	$0	$38.68	-100%	96.8%	-3.2%	-2.4	$-1.03%	-2.46%	-4.04%	Chart
7	20150928	UTHR	Hourly	Intraday	$0	$134.15	-100%	97.64%	-2.36%	-2.4	$-5.55%	-1.98%	-2.85%	Chart
8	20150928	ALXN	Hourly	Intraday	$0	$145.6	-100%	97.55%	-2.45%	-2.4	12.24%	-1.9%	-2.94%	Chart
9	20150928	BABA	Hourly	Intraday	$0	$57.39	-100%	96.88%	-3.12%	-2.2	11.4%	-2.13%	-3.51%	Chart
10	20150826	SLB	Hourly	Intraday	$0	$62.62	-100%	96.65%	-3.35%	-2.6	8.3%	-2.75%	-2.84%	Chart
11	20150825	LVS	Hourly	Intraday	$0	$44.73	-100%	97.13%	-2.87%	-2.3	1.34%	-2.89%	-3.47%	Chart
12	20150825	AIM	Hourly	Intraday	$0	$84.48	-100%	97.74%	-2.26%	-2.4	11.75%	-2.31%	-3.56%	Chart
13	20150825	ETN	Hourly	Intraday	$0	$52.71	-100%	97.04%	-2.96%	-2.9	4.15%	-2.47%	-2.5%	Chart
14	20150825	DD	Hourly	Intraday	$0	$118.17	-100%	97.62%	-2.38%	-2.6	5.76%	-2.48%	-2.93%	Chart
15	20150824	BABA	Hourly	Intraday	$0	$65.8	-100%	96.51%	-3.49%	-2.4	0.49%	-2.61%	-4.11%	Chart
16	20150821	TNA	Hourly	Intraday	$0	$34.98	-100%	96.36%	-3.64%	-2.9	0.54%	-2.63%	-3.35%	Chart
17	20150819	SOXL	Hourly	Intraday	$0	$23.2	-100%	97.19%	-2.81%	-2.3	$-15.3%	-2.2%	-3.83%	Chart
18	20150806	FCEL	Hourly	Intraday	$0	$105.11	-100%	96.5%	-3.5%	-2.4	11.15%	-2.8%	-3.55%	Chart
19	20150727	TNA	Hourly	Intraday	$0	$40.59	-100%	97.45%	-2.55%	-2.4	4.24%	-2.13%	-2.82%	Chart
20	20150727	COP	Hourly	Intraday	$0	$46.6	-100%	97.24%	-2.76%	-2.5	$-1.86%	-1.89%	-3.55%	Chart
21	20150701	ERX	Hourly	Intraday	$0	$483.5	-100%	96.41%	-3.59%	-2.4	$-4.65%	-1.93%	-2.77%	Chart
22	20150630	WDC	Hourly	Intraday	$0	$70.21	-100%	96.27%	-3.73%	-2.4	$-0.14%	-2.27%	-3.65%	Chart
23	20150629	WDC	Hourly	Intraday	$0	$72.93	-100%	97.05%	-2.95%	-2.3	$-2.01%	-2.2%	-2.92%	Chart
24	20150629	AMRS	Hourly	Intraday	$0	$25.05	-100%	96.53%	-3.47%	-2.6	4.19%	-2.59%	-2.72%	Chart
25	20150317	USO	Hourly	Intraday	$0	$127.68	-100%	97.61%	-2.39%	-2.3	5.2%	-2.26%	-3.26%	Chart
26	20150316	USO	Hourly	Intraday	$0	$130.8	-100%	97.32%	-2.68%	-2.4	2.63%	-2.27%	-2.7%	Chart
27	20150106	TBT	Hourly	Intraday	$0	$42.41	-100%	96.41%	-3.59%	-2.8	$-0.35%	-1.92%	-2.94%	Chart
28	20141202	USO	Hourly	Intraday	$0	$204.64	-100%	97.21%	-2.79%	-2.3	$-5.39%	-2.31%	-3.43%	Chart
29	20141107	PSTI	Hourly	Intraday	$0	$26.6	-100%	97.08%	-2.92%	-2.6	5.26%	-1.91%	-3.29%	Chart
30	20141031	SIL	Hourly	Intraday	$0	$24.74	-100%	97.72%	-2.28%	-2.8	5.79%	-3%	-2.8%	Chart
31	20141015	TMUS	Hourly	Intraday	$0	$25.74	-100%	97.46%	-2.54%	-2.4	5.09%	-2.31%	-3%	Chart
32	20141014	COP	Hourly	Intraday	$0	$58.79	-100%	97.25%	-2.75%	-2.3	6.63%	-1.96%	-2.95%	Chart
33	20141013	OIH	Hourly	Intraday	$0	$850	-100%	96.5%	-3.5%	-2.2	3.29%	-2.07%	-3.72%	Chart
34	20141013	GRPN	Hourly	Intraday	$0	$115.4	-100%	97.14%	-2.86%	-2.7	7.54%	-2.73%	-3.01%	Chart
35	20141006	SGEN	Hourly	Intraday	$0	$34.64	-100%	96.84%	-3.16%	-2.2	$-9.04%	-2.04%	-3.78%	Chart
36	20141002	SGEN	Hourly	Intraday	$0	$35.81	-100%	96.99%	-3.01%	-2.5	$-7.2%	-2.64%	-3.11%	Chart
37	20140717	INCY	Hourly	Intraday	$0	$45.35	-100%	96.39%	-3.61%	-2.3	5.73%	-2.24%	-3.08%	Chart
38	20140328	XBI	Hourly	Intraday	$0	$44.85	-100%	96.38%	-3.62%	-2.2	$-3.09%	-2.12%	-3.96%	Chart
39	20140326	XBI	Hourly	Intraday	$0	$46.12	-100%	96.8%	-3.2%	-2.4	1.98%	-2.64%	-2.67%	Chart
40	20130926	AMRS	Hourly	Intraday	$0	$34.8	-100%	96.67%	-3.33%	-2.3	$-5.17%	-2.01%	-2.51%	Chart
41	20130624	VWO	Hourly	Intraday	$0	$36.5	-100%	96.43%	-3.57%	-2.2	6.47%	-1.83%	-3.31%	Chart
42	20130624	PCY	Hourly	Intraday	$0	$25.86	-100%	97.47%	-2.53%	-2.6	7%	-1.88%	-2.63%	Chart
43	20130321	AMRS	Hourly	Intraday	$0	$39.75	-100%	96.36%	-3.64%	-2.3	16.23%	-2.67%	-4.02%	Chart
44	20120604	SWK	Hourly	Intraday	$0	$62.07	-100%	97.47%	-2.53%	-2.3	2.53%	-1.93%	-2.77%	Chart
45	20110805	DFS	Hourly	Intraday	$0	$22.83	-100%	97.4%	-2.6%	-2.7	2.19%	-2.21%	-2.66%	Chart
46	20101129	EWP	Hourly	Intraday	$0	$35.21	-100%	97.24%	-2.76%	-2.2	6.9%	-2.68%	-3.53%	Chart
47	20100331	CAPR	Hourly	Intraday	$0	$490	-100%	97.03%	-2.97%	-2.3	$-2.04%	-2.27%	-3.03%	Chart
48	20090226	NVS	Hourly	Intraday	$0	$32.1	-100%	96.34%	-3.66%	-2.9	$-5.23%	-2.42%	-3.62%	Chart
49	20090225	NNVC	Hourly	Intraday	$0	$42.84	-100%	96.97%	-3.03%	-2.2	14.54%	-2.88%	-4.08%	Chart
50	20090225	NVS	Hourly	Intraday	$0	$33.32	-100%	97%	-3%	-2.9	$-9.03%	-2.06%	-3.32%	Chart
51	20090220	DTE	Hourly	Intraday	$0	$29.37	-100%	97.35%	-2.65%	-2.2	$-8.85%	-2.17%	-2.9%	Chart
52	20090220	EWI	Hourly	Intraday	$0	$24.32	-100%	96.74%	-3.26%	-2.3	$-3.29%	-2.64%	-2.78%	Chart
53	20090213	NVAX	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-2.3	$-23.29%	-2.76%	-2.96%	Chart
54	20090212	NVAX	Hourly	Intraday	$0	$30.2	-100%	97.42%	-2.58%	-2.2	$-19.21%	-1.97%	-2.86%	Chart
55	20090204	NNVC	Hourly	Intraday	$0	$47.6	-100%	97.14%	-2.86%	-2.2	7.35%	-2.22%	-3.22%	Chart
56	20081008	DTE	Hourly	Intraday	$0	$35.11	-100%	97.12%	-2.88%	-2.4	$-7.6%	-2.89%	-3.12%	Chart
57	20081007	EWJ	Hourly	Intraday	$0	$36.84	-100%	96.44%	-3.56%	-2.5	1.19%	-2.86%	-2.96%	Chart
58	20081007	EIX	Hourly	Intraday	$0	$35.71	-100%	96.49%	-3.51%	-2.4	$-5.57%	-2.15%	-3.13%	Chart
59	20080909	PPL	Hourly	Intraday	$0	$38.34	-100%	96.62%	-3.38%	-2.4	$-0.44%	-2.38%	-2.75%	Chart
60	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
61	20080122	VGK	Hourly	Intraday	$0	$65.6	-100%	97.2%	-2.8%	-2.3	3.05%	-1.95%	-2.7%	Chart
62	20080109	SBAC	Hourly	Intraday	$0	$28.5	-100%	96.41%	-3.59%	-2.6	$-2.56%	-2.97%	-4.02%	Chart
63	20080108	PH	Hourly	Intraday	$0	$66.01	-100%	97.25%	-2.75%	-2.5	0.14%	-2.61%	-3.71%	Chart
64	20080108	SBAC	Hourly	Intraday	$0	$29.56	-100%	97.46%	-2.54%	-2.5	$-1.96%	-2.64%	-3.33%	Chart
65	20080108	TIF	Hourly	Intraday	$0	$40.83	-100%	97.56%	-2.44%	-2.2	$-12.66%	-2.41%	-3.09%	Chart
66	20080107	PH	Hourly	Intraday	$0	$67.88	-100%	96.67%	-3.33%	-2.3	$-0.85%	-2.26%	-2.95%	Chart
67	20080107	SBAC	Hourly	Intraday	$0	$30.33	-100%	97.31%	-2.69%	-2.3	$-2.77%	-1.98%	-2.76%	Chart
68	20071129	KZIA	Hourly	Intraday	$0	$40.97	-100%	96.9%	-3.1%	-2.4	$-6.57%	-2.3%	-3.09%	Chart
69	20071024	PEIX	Hourly	Intraday	$0	$808.5	-100%	96.86%	-3.14%	-2.3	4.29%	-2.81%	-3.33%	Chart
70	20070815	EWY	Hourly	Intraday	$0	$58.47	-100%	96.8%	-3.2%	-2.2	3.92%	-2.47%	-2.51%	Chart
71	20070814	KZIA	Hourly	Intraday	$0	$46.87	-100%	96.36%	-3.64%	-2.7	0.7%	-2.18%	-2.85%	Chart
72	20070803	DVAX	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.4	4.08%	-2.81%	-3.19%	Chart
73	20070511	DVAX	Hourly	Intraday	$0	$44.5	-100%	96.32%	-3.68%	-2.2	2.7%	-2.18%	-3.22%	Chart
74	20061102	NNVC	Hourly	Intraday	$0	$70	-100%	97.47%	-2.53%	-2.4	$-12%	-1.84%	-2.57%	Chart
75	20060921	AMTX	Hourly	Intraday	$0	$145	-100%	96.67%	-3.33%	-2.2	10.34%	-2.74%	-3.87%	Chart
76	20060720	DVAX	Hourly	Intraday	$0	$36.4	-100%	96.81%	-3.19%	-2.7	14.84%	-3.02%	-3.64%	Chart
77	20060719	DVAX	Hourly	Intraday	$0	$37.6	-100%	96.91%	-3.09%	-2.9	9.57%	-2.37%	-3%	Chart
78	20060613	EWJ	Hourly	Intraday	$0	$49.16	-100%	96.54%	-3.46%	-2.3	4.88%	-2.06%	-4.09%	Chart
79	20060613	OIH	Hourly	Intraday	$0	$880.67	-100%	97.08%	-2.92%	-2.6	1.03%	-2.42%	-3.65%	Chart
80	20060613	FXI	Hourly	Intraday	$0	$22	-100%	96.36%	-3.64%	-2.4	5.59%	-2.27%	-3.74%	Chart
81	20060317	KZIA	Hourly	Intraday	$0	$86.01	-100%	97.41%	-2.59%	-2.2	7.31%	-2.76%	-3.86%	Chart
Total return: -245.68%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.6(58%)   Avg negative next week return: -5.87(42%)