Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2015

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $71.4300 (-1.37%) ($71.0900 - $72.6300) on Tue. Nov. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.89% (three month average)
RSI   64
Latest Price   $71.4300(-1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.1% a day on average for past five trading days.
Weekly Trend  STT advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(69%)    XHB(52%)    XLF(16%)    XRT(15%)    TBT(14%)  
Factors Impacting STT price  STT will decline at least -0.945% in a week (0% probabilities).
  SHY(-18%)    BND(-17%)    EMHY(-11%)    TLT(-10%)    BNDX(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.945% (StdDev 1.89%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $72.24(-1.12%)
10 Day Moving Average  $71.25(0.25%)
20 Day Moving Average  $69.59(2.64%)
To recent high  -10.2%
To recent low  7.6%
Market Cap  $25.171b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 2.89% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_10_201573.169.5971.2572.24  71.43(-1.37%)UDOpenLong75-0.4   28   -10000   1   107   2.78    44%-0.1147.41.89%00.9640
2Nov_9_201573.1869.470.8972.2  72.42(-1.63%)UDOpenLong750.1   31   -10000   6   107   3.29    44%-0.147.91.89%01.5620
3Nov_6_201573.2569.2270.3671.78  73.62(1.6%)UTOpenLong751   35   -10000   14   99   4.26    44%-0.0846.21.89%02.4670
4Nov_5_201573.3168.9569.770.86  72.46(1.67%)UTOpenLong751   23   -10000   8   69   3.25    44%-0.1431.87%02.3620
5Nov_4_201573.3868.7869.3570.32  71.27(0.03%)UTOpenLong750.7   17   -10000   3   58   1.96    45%-0.1247.41.86%01.9590
 
6Nov_3_201573.4768.6568.9470.14  71.25(1.32%)UTOpenLong750.9   24   -10000   12   60   3.06    45%-0.1154.91.87%02.2650
7Nov_2_201573.5568.4868.6269.38  70.32(1.91%)UTOpenLong750.9   19   -10000   11   44   1.82    45%-0.15501.86%01.8580
8Oct_30_201573.6668.3968.3568.7  69(-1.12%)UDOpenLong750.3   9   -10000   6   19   2.89    43%-0.1644.11.85%00.6490
9Oct_29_201573.7868.2968.2968.33  69.78(-0.8%)UDOpenLong751.4   3   -10000   2   6   2.01    43%-0.1526.41.85%01.5530
10Oct_28_201573.8968.1668.1568.23  70.34(4.25%)UTOpenLong752.2   8   -10000   10   3   3.69    45%-0.1221.81.85%02.2510
 
11Oct_27_201573.9867.9967.7767.6  67.47(0.82%)DPOpenShort-75-0.1   -10   -10000   -3   -30   3.39    41%-0.15-2.31.78%0-0.6440
12Oct_26_201574.0967.9667.7967.76  66.92(-0.33%)DTOpenShort-75-0.9   -10   -10000   -3   -29   3.98    41%-0.16-7.21.78%0-1.1470
13Oct_23_201574.2167.9568.0167.94  67.14(-3.07%)DTOpenShort-75-0.9   -8   -10000   -4   -21   6.39    36%-0.13-18.21.89%0-0.9450
14Oct_22_201574.3168.0368.1868.21  69.27(3.1%)N/AN/A01.2   0   -10000   2   -5   3.16    39%-0.12-11.91.87%01.4590
15Oct_21_201574.467.9568.1768.06  67.19(-1.57%)N/AN/A0-1   2   -10000   2   0   2.26    36%-0.13-36.21.83%0-0.9520
 
16Oct_20_201574.568.0268.3667.95  68.26(0.65%)UTOpenLong750.4   3   -10000   2   5   2.36    36%-0.13-58.61.82%00.3560
17Oct_19_201574.668.0368.3467.84  67.82(-1.01%)N/AN/A0-0   -1   -10000   -4   7   1.96    36%-0.13-72.91.82%0-0.2580
18Oct_16_201574.768.1268.4368.1  68.51(0%)UTHoldLong500.4   6   -10000   -1   25   2.28    38%-0.15-71.81.82%00.4630
19Oct_15_201574.8168.1468.3168.15  68.51(2.81%)UTHoldLong500.3   3   -10000   -3   19   2.03    38%-0.13-66.51.83%00.3490
20Oct_14_201574.9168.2768.1868.34  66.64(-1.58%)N/AN/A0-1.2   -1   -10000   -8   20   2.61    35%-0.15-52.81.8%0-1.1470
 
21Oct_13_201575.0268.5368.2668.81  67.71(-2.03%)UDOpenLong65-0.7   7   -10000   -1   31   1.65    36%-0.09-38.61.79%0-0.5460
22Oct_12_201575.0968.7368.1768.89  69.11(0.49%)UTOpenLong750.1   7   -10000   1   26   1.42    38%-0.13-37.11.79%00.2520
23Oct_9_201575.1968.8267.9168.8  68.77(-0.98%)UDOpenLong75-0   6   -10000   5   10   2.63    39%-0.13-33.51.8%0-0440
24Oct_8_201575.2968.9567.8868.47  69.45(0.62%)UTOpenLong750.5   6   -10000   8   1   1.19    37%-0.13-37.31.8%00.3510
25Oct_7_201575.3969.0467.6968.01  69.02(1.34%)DPOpenShort-650.5   -3   -10000   6   -29   2.44    37%-41.31.82%0-0390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA