Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2015

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $67.1400 (-3.07%) ($65.2900 - $69.2100) on Fri. Oct. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.89% (three month average)
RSI   45
Latest Price   $67.1400(-3.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.4% a day on average for past five trading days.
Weekly Trend  STT declines -0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(69%)    XHB(52%)    XLF(16%)    XRT(15%)    TBT(14%)  
Factors Impacting STT price  STT will decline at least -0.945% in a week (0% probabilities).
  SHY(-18%)    BND(-17%)    EMHY(-11%)    TLT(-10%)    BNDX(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.945% (StdDev 1.89%)
Hourly BBV   0 ()
Intraday Trend   -2.7%
  
 

  


Resistance Level  $67.95
5 Day Moving Average  $67.94(-1.18%)
10 Day Moving Average  $68.01(-1.28%)
20 Day Moving Average  $67.95(-1.19%)
To recent high  -15.8%
To recent low  1.1%
Market Cap  $23.659b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.37% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_201574.2167.9568.0167.94  67.14(-3.07%)DTOpenShort-75-0.9   -8   -10000   -4   -21   6.39    36%-0.13-18.21.89%0-0.9450
2Oct_22_201574.3168.0368.1868.21  69.27(3.1%)N/AN/A01.2   0   -10000   2   -5   3.16    39%-0.12-11.91.87%01.4590
3Oct_21_201574.467.9568.1768.06  67.19(-1.57%)N/AN/A0-1   2   -10000   2   0   2.26    36%-0.13-36.21.83%0-0.9520
4Oct_20_201574.568.0268.3667.95  68.26(0.65%)UTOpenLong750.4   3   -10000   2   5   2.36    36%-0.13-58.61.82%00.3560
5Oct_19_201574.668.0368.3467.84  67.82(-1.01%)N/AN/A0-0   -1   -10000   -4   7   1.96    36%-0.13-72.91.82%0-0.2580
 
6Oct_16_201574.768.1268.4368.1  68.51(0%)UTHoldLong500.4   6   -10000   -1   25   2.28    38%-0.15-71.81.82%00.4630
7Oct_15_201574.8168.1468.3168.15  68.51(2.81%)UTHoldLong500.3   3   -10000   -3   19   2.03    38%-0.13-66.51.83%00.3490
8Oct_14_201574.9168.2768.1868.34  66.64(-1.58%)N/AN/A0-1.2   -1   -10000   -8   20   2.61    35%-0.15-52.81.8%0-1.1470
9Oct_13_201575.0268.5368.2668.81  67.71(-2.03%)UDOpenLong65-0.7   7   -10000   -1   31   1.65    36%-0.09-38.61.79%0-0.5460
10Oct_12_201575.0968.7368.1768.89  69.11(0.49%)UTOpenLong750.1   7   -10000   1   26   1.42    38%-0.13-37.11.79%00.2520
 
11Oct_9_201575.1968.8267.9168.8  68.77(-0.98%)UDOpenLong75-0   6   -10000   5   10   2.63    39%-0.13-33.51.8%0-0440
12Oct_8_201575.2968.9567.8868.47  69.45(0.62%)UTOpenLong750.5   6   -10000   8   1   1.19    37%-0.13-37.31.8%00.3510
13Oct_7_201575.3969.0467.6968.01  69.02(1.34%)DPOpenShort-650.5   -3   -10000   6   -29   2.44    37%-0.13-41.31.82%0-0390
14Oct_6_201575.4969.1467.6267.64  68.11(-0.82%)DPOpenShort-650.2   -10   -10000   5   -55   1.68    37%-0.15-41.11.81%0-0.5330
15Oct_5_201575.669.3467.6667.35  68.67(2.31%)DPOpenShort-650.7   -13   -10000   8   -77   3.98    37%-0.12-44.41.81%0-0.3350
 
16Oct_2_201575.6969.4167.7466.89  67.12(0.01%)DPOpenShort-750.1   -29   -10000   -5   -102   3.5    35%-0.15-57.81.8%0-1.2320
17Oct_1_201575.869.6367.9367.21  67.11(-0.15%)DTOpenShort-75-0.1   -28   -10000   -2   -105   2.19    35%-0.14-58.41.8%0-1.3310
18Sep_30_201575.9169.8268.3467.34  67.21(0.89%)DPOpenShort-75-0.1   -29   -10000   -4   -105   2.85    35%-0.14-60.11.8%0-1.4310
19Sep_29_201576.0269.9668.8167.61  66.62(0.35%)DPOpenShort-75-0.6   -30   -10000   -7   -97   2.43    33%-0.16-56.11.8%0-1.9300
20Sep_28_201576.1470.2469.3368.01  66.39(-3.42%)DTOpenShort-75-1   -31   -10000   -11   -89   3.05    33%-0.16-48.31.84%0-2.4260
 
21Sep_25_201576.2670.5869.8468.7  68.74(1.49%)DPOpenShort-750   -17   -10000   -1   -65   2.72    34%-0.13-43.31.8%0-1.3470
22Sep_24_201576.3670.7970.1268.75  67.73(-1.21%)DTOpenShort-75-0.7   -27   -10000   -12   -70   3.49    34%-0.14-51.21.79%0-2.1370
23Sep_23_201576.4770.9670.5369.5  68.56(-0.07%)DTOpenShort-75-0.7   -20   -10000   -11   -48   2.37    34%-0.13-67.81.79%0-1.8430
24Sep_22_201576.5770.9770.8170.21  68.61(-1.76%)DTOpenShort-75-1.2   -13   -10000   -10   -23   3.24    34%-0.13-85.21.79%0-1.8490
25Sep_21_201576.6771.0371.1970.87  69.84(1.22%)DPOpenShort-75-0.8   -4   -10000   -5   -2   2.55    34%-105.61.78%0-0.9440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA