Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2015

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $78.6900 (1.08%) ($77.0100 - $78.7600) on Mon. May. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   60
Latest Price   $78.6900(1.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.2% a day on average for past five trading days.
Weekly Trend  STT advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XLF(18%)    XLB(17%)    XRT(16%)  
Factors Impacting STT price  STT will decline at least -0.555% in a week (0% probabilities).
  SHY(-18%)    BND(-18%)    TLT(-11%)    VIXM(-10%)    EMHY(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $78(0.88%)
10 Day Moving Average  $78.16(0.68%)
20 Day Moving Average  $77.84(1.09%)
To recent high  -0.1%
To recent low  10.3%
Market Cap  $27.729b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 0.92% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150618

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_18_201575.7177.8478  78.69(1.08%)UTOpenLong751   5   -10000   3   9   2.28    38%-0.0157.61.11%01.2600
2May_15_201575.7277.7378.1677.87  77.85(0.17%)N/AN/A0-0   0   -10000   -4   12   1.96    38%0.0345.21.11%00.1590
3May_14_201575.777.6378.1578.05  77.72(-0.36%)UDOpenLong65-0.4   6   -10000   -2   29   3.38    38%-0.0345.91.12%00.1630
4May_13_201575.7277.5778.178.05  78(0.31%)UTOpenLong75-0.2   7   -10000   0   27   1.47    38%-0.0449.11.13%00.5490
5May_12_201575.7577.578.0778.14  77.76(-0.33%)UDOpenLong65-0.4   2   -10000   -5   23   2.21    38%-0.0352.21.13%00.3490
 
6May_11_201575.7777.4378.0578.34  78.02(-0.93%)UDOpenLong65-0.4   7   -10000   -3   38   2.28    38%-0.0164.71.13%00.7580
7May_8_201575.7877.3777.9678.48  78.75(0.74%)UTOpenLong750.3   17   -10000   5   52   1.36    38%-0.0178.21.12%01.5650
8May_7_201575.7977.2477.7278.26  78.17(0.21%)UTOpenLong75-0.1   16   -10000   5   49   1.82    38%0.0187.71.12%01.1650
9May_6_201575.7877.1477.7178.05  78.01(-0.94%)UDOpenLong75-0   14   -10000   2   51   2.65    43%0.0495.71.13%01590
10May_5_201575.7577.0377.777.98  78.75(0.01%)UTOpenLong750.8   19   -10000   6   59   3.03    43%0.0599.21.15%01.8620
 
11May_4_201575.7176.8677.4977.73  78.74(1.4%)UTOpenLong751   19   -10000   8   52   1.65    43%0.0596.81.16%01.9630
12May_1_201575.6776.6577.2477.37  77.65(0.69%)UTOpenLong750.3   13   -10000   6   35   1.19    49%-0.01102.61.2%01.1560
13Apr_30_201575.6876.4877.0577.11  77.12(-0.68%)UDOpenLong650   1   -10000   -5   19   2.14    49%-0.0184.81.2%00.6560
14Apr_29_201575.6976.376.9977.32  77.65(0.22%)UTHoldLong500.3   7   -10000   -1   30   1.59    49%-0.0378.21.2%01.1600
15Apr_28_201575.7176.176.8777.38  77.48(0.71%)UTOpenLong750.1   13   -10000   4   39   1.89    46%-0.0470.81.2%01.1620
 
16Apr_27_201575.7475.9376.7677.22  76.93(0.75%)UTOpenLong75-0.2   12   -10000   3   40   3.79    46%-0.0359.81.22%00.8630
17Apr_24_201575.7675.7676.7377.09  76.36(-2.34%)UDOpenLong75-0.5   14   -10000   3   48   4.18    46%-0.0345.91.23%00.4640
18Apr_23_201575.7875.6376.7476.95  78.19(0.33%)UTHoldLong650.9   21   -10000   8   61   2.8    41%0381.2%01.8830
19Apr_22_201575.7875.3876.5376.6  77.93(1.64%)UTHoldLong651   17   -10000   5   54   3.25    46%026.61.43%01.8850
20Apr_21_201575.7875.2176.376.32  76.67(0.51%)UTHoldLong650.3   15   -10000   1   56   2.51    46%0.0120.81.47%01.2800
 
21Apr_20_201575.7775.1476.1676.26  76.28(0.79%)UDOpenLong650   14   -10000   -1   60   1.15    46%-0.0122.81.49%00.9730
22Apr_17_201575.7875.1376.0176.34  75.68(-0.99%)UDOpenLong65-0.5   16   -10000   -2   69   2.24    46%035.41.49%00.5730
23Apr_16_201575.7875.0875.8776.47  76.44(-0.12%)UDOpenLong75-0   20   -10000   1   77   1.18    46%043.51.5%01.1790
24Apr_15_201575.7875.0175.5876.43  76.53(0.18%)UTHoldLong650.1   22   -10000   3   80   1.91    46%-0.0154.81.5%01.3820
25Apr_14_201575.7974.9575.2976.28  76.39(-0.34%)UDOpenLong750.1   21   -10000   4   71   1.58    44%71.11.51%01.3600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA