Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101029	STT	Hourly	Intraday	$0	$41.76	-100%	101.58%	1.58%	1.6	8.88%	0.69%	2.05%	Chart
2	20101028	BJK	Hourly	Intraday	$0	$30.87	-100%	102.39%	2.39%	1.5	6.38%	0.76%	2.1%	Chart
3	20101020	VFC	Hourly	Intraday	$0	$21.87	-100%	102.2%	2.2%	1.5	$-5.21%	0.65%	2.56%	Chart
4	20101013	IWM	Hourly	Intraday	$0	$70.58	-100%	101.52%	1.52%	1.9	$-0.52%	0.58%	1.83%	Chart
5	20101013	EWG	Hourly	Intraday	$0	$23.21	-100%	101.98%	1.98%	1.9	1.64%	0.53%	2.32%	Chart
6	20101013	XOP	Hourly	Intraday	$0	$179.28	-100%	101.54%	1.54%	1.8	$-1.47%	0.58%	1.91%	Chart
7	20101005	EEM	Hourly	Intraday	$0	$46.11	-100%	101.81%	1.81%	2	$-0.22%	0.78%	2.29%	Chart
8	20101001	VWO	Hourly	Intraday	$0	$46.17	-100%	101.56%	1.56%	2	1.67%	0.58%	2.27%	Chart
9	20100924	VWO	Hourly	Intraday	$0	$44.87	-100%	101.75%	1.75%	1.4	2.9%	0.54%	2.04%	Chart
10	20100924	XLK	Hourly	Intraday	$0	$23.12	-100%	101.94%	1.94%	1.6	$-0.39%	0.53%	2.14%	Chart
11	20100924	PKW	Hourly	Intraday	$0	$22.21	-100%	101.65%	1.65%	1.5	$-0.18%	0.55%	2.2%	Chart
12	20100924	EWY	Hourly	Intraday	$0	$52.77	-100%	101.87%	1.87%	1.3	3.16%	0.54%	2.05%	Chart
13	20100922	ADM	Hourly	Intraday	$0	$33.39	-100%	101.64%	1.64%	1.5	$-2.46%	0.52%	2.12%	Chart
14	20100920	QQQ	Hourly	Intraday	$0	$48.83	-100%	101.73%	1.73%	1.7	1.15%	0.65%	1.75%	Chart
15	20100920	PH	Hourly	Intraday	$0	$69.84	-100%	101.91%	1.91%	1.7	$-0.6%	0.62%	1.67%	Chart
16	20100920	NVS	Hourly	Intraday	$0	$50.1	-100%	101.66%	1.66%	1.6	1.86%	0.71%	2.51%	Chart
17	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
18	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
19	20100824	TLT	Hourly	Intraday	$0	$107.76	-100%	101.6%	1.6%	1.9	0.74%	0.66%	1.59%	Chart
20	20100804	SBAC	Hourly	Intraday	$0	$36.68	-100%	101.8%	1.8%	1.5	$-3.19%	0.64%	1.7%	Chart
21	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
22	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
23	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
24	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
25	20100420	ROK	Hourly	Intraday	$0	$60.69	-100%	102.4%	2.4%	1.5	0.96%	0.52%	2.17%	Chart
26	20100409	FXI	Hourly	Intraday	$0	$44.59	-100%	101.87%	1.87%	2	$-5.11%	0.6%	1.67%	Chart
27	20100325	A	Hourly	Intraday	$0	$34.55	-100%	101.92%	1.92%	1.6	0%	0.65%	2.13%	Chart
28	20100322	O	Hourly	Intraday	$0	$30.43	-100%	101.57%	1.57%	1.7	1.35%	0.77%	1.73%	Chart
29	20100316	VGK	Hourly	Intraday	$0	$48.35	-100%	101.77%	1.77%	1.7	$-0.93%	0.53%	1.61%	Chart
30	20100310	XOP	Hourly	Intraday	$0	$174.08	-100%	101.61%	1.61%	2	0.39%	0.56%	1.75%	Chart
31	20100309	O	Hourly	Intraday	$0	$29.12	-100%	101.78%	1.78%	1.3	2.75%	0.82%	1.73%	Chart
32	20100309	PXD	Hourly	Intraday	$0	$49.43	-100%	101.83%	1.83%	1.5	8.74%	0.66%	1.87%	Chart
33	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
34	20100305	USO	Hourly	Intraday	$0	$318.8	-100%	101.79%	1.79%	1.3	$-0.85%	0.53%	1.68%	Chart
35	20100301	DLR	Hourly	Intraday	$0	$52.42	-100%	101.63%	1.63%	1.9	4.88%	0.65%	1.69%	Chart
36	20100301	A	Hourly	Intraday	$0	$32.09	-100%	102%	2%	1.9	2.84%	0.58%	2.09%	Chart
37	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
38	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
39	20091204	O	Hourly	Intraday	$0	$25.82	-100%	102.1%	2.1%	1.8	0.81%	0.71%	2.34%	Chart
40	20091201	SBAC	Hourly	Intraday	$0	$32.62	-100%	101.81%	1.81%	1.2	$-2.05%	0.6%	2.39%	Chart
41	20091125	AZO	Hourly	Intraday	$0	$150.29	-100%	102.02%	2.02%	1.7	0.74%	0.61%	1.85%	Chart
42	20091021	SWK	Hourly	Intraday	$0	$47.25	-100%	101.96%	1.96%	1.7	$-4.15%	0.54%	2.4%	Chart
43	20091019	VWO	Hourly	Intraday	$0	$41.33	-100%	101.85%	1.85%	1.7	$-2.95%	0.64%	1.69%	Chart
44	20091019	EEM	Hourly	Intraday	$0	$41.53	-100%	101.91%	1.91%	1.8	$-3.08%	0.66%	1.59%	Chart
45	20091019	SWK	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.8	0.43%	0.68%	2.3%	Chart
46	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
47	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
48	20090930	NVS	Hourly	Intraday	$0	$44.54	-100%	101.95%	1.95%	2	$-1.62%	0.6%	1.61%	Chart
49	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
50	20090922	EEM	Hourly	Intraday	$0	$39.28	-100%	101.52%	1.52%	1.4	$-1.55%	0.57%	2.33%	Chart
51	20090916	EWG	Hourly	Intraday	$0	$22.42	-100%	101.77%	1.77%	1.9	$-0.76%	0.82%	2.46%	Chart
52	20090908	A	Hourly	Intraday	$0	$26.41	-100%	102.13%	2.13%	1.6	7.23%	0.59%	1.99%	Chart
53	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
54	20090803	IWM	Hourly	Intraday	$0	$56.54	-100%	101.75%	1.75%	1.4	1.15%	0.52%	2.53%	Chart
55	20090731	NVS	Hourly	Intraday	$0	$40.34	-100%	102.28%	2.28%	1.5	$-1.86%	0.59%	2.22%	Chart
56	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
57	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
58	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
59	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
60	20090723	EWP	Hourly	Intraday	$0	$43.2	-100%	102.15%	2.15%	2	2.64%	0.67%	2.4%	Chart
61	20090625	AZN	Hourly	Intraday	$0	$22.5	-100%	101.95%	1.95%	1.6	$-3.96%	0.54%	1.92%	Chart
62	20090623	AZN	Hourly	Intraday	$0	$22.13	-100%	101.51%	1.51%	1.5	$-0.27%	0.55%	1.85%	Chart
63	20090604	PPL	Hourly	Intraday	$0	$33.26	-100%	101.81%	1.81%	1.2	$-0.27%	0.57%	1.93%	Chart
64	20090529	EWJ	Hourly	Intraday	$0	$37.48	-100%	101.85%	1.85%	1.5	$-0.96%	0.57%	1.96%	Chart
65	20090504	LH	Hourly	Intraday	$0	$64	-100%	101.67%	1.67%	1.4	1.3%	0.52%	1.98%	Chart
66	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
67	20090430	ANSS	Hourly	Intraday	$0	$27.62	-100%	102.07%	2.07%	1.7	$-3.29%	0.78%	1.59%	Chart
68	20090429	SPY	Hourly	Intraday	$0	$87.39	-100%	102.13%	2.13%	1.5	5.44%	0.67%	1.55%	Chart
69	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
70	20090325	VGK	Hourly	Intraday	$0	$32.93	-100%	101.57%	1.57%	1.6	$-0.61%	0.75%	1.99%	Chart
71	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
72	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
73	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
74	20081231	GSK	Hourly	Intraday	$0	$37.27	-100%	102.33%	2.33%	1.3	5.29%	0.78%	1.79%	Chart
75	20081231	AZN	Hourly	Intraday	$0	$20.52	-100%	101.89%	1.89%	1.5	1.36%	0.65%	1.92%	Chart
76	20081216	IEF	Hourly	Intraday	$0	$98.51	-100%	101.59%	1.59%	1.8	0.71%	0.52%	1.94%	Chart
77	20080902	XLY	Hourly	Intraday	$0	$31.1	-100%	101.97%	1.97%	1.2	$-0.16%	0.83%	1.57%	Chart
78	20080718	SNY	Hourly	Intraday	$0	$36.1	-100%	102.15%	2.15%	1.4	1.97%	0.63%	1.93%	Chart
79	20080711	GLD	Hourly	Intraday	$0	$95.16	-100%	101.74%	1.74%	1.9	$-1.04%	0.68%	1.56%	Chart
80	20080516	XOP	Hourly	Intraday	$0	$259.64	-100%	102.41%	2.41%	1.9	$-0.54%	0.76%	1.76%	Chart
81	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
82	20080515	XLK	Hourly	Intraday	$0	$25.43	-100%	101.92%	1.92%	1.9	$-3.54%	0.69%	2.07%	Chart
83	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
84	20080213	SWK	Hourly	Intraday	$0	$50.68	-100%	102.24%	2.24%	1.2	$-1.64%	0.85%	1.75%	Chart
85	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
86	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
87	20071108	ETR	Hourly	Intraday	$0	$122.21	-100%	101.52%	1.52%	1.3	$-3.17%	0.7%	1.58%	Chart
88	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
89	20071105	ANSS	Hourly	Intraday	$0	$41.2	-100%	101.95%	1.95%	1.3	$-10.44%	0.53%	1.82%	Chart
90	20071031	GLD	Hourly	Intraday	$0	$78.62	-100%	101.64%	1.64%	1.8	4.6%	0.81%	1.64%	Chart
91	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
92	20071009	XOP	Hourly	Intraday	$0	$198.36	-100%	102.18%	2.18%	1.9	3.43%	0.66%	2.21%	Chart
93	20071005	QQQ	Hourly	Intraday	$0	$52.82	-100%	102.03%	2.03%	1.7	1.34%	0.54%	1.57%	Chart
94	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
95	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
96	20070904	PH	Hourly	Intraday	$0	$72.98	-100%	101.86%	1.86%	1.7	$-4.58%	0.54%	1.76%	Chart
97	20070723	VWO	Hourly	Intraday	$0	$50.28	-100%	102.36%	2.36%	1.6	$-4.67%	0.59%	1.83%	Chart
98	20070723	EIX	Hourly	Intraday	$0	$59.25	-100%	102.38%	2.38%	1.7	$-11.05%	0.57%	1.64%	Chart
99	20070723	EWY	Hourly	Intraday	$0	$69.4	-100%	102.25%	2.25%	1.4	$-4.03%	0.52%	2.5%	Chart
100	20070719	ROK	Hourly	Intraday	$0	$75.52	-100%	101.59%	1.59%	1.8	$-6.33%	0.64%	1.95%	Chart
Total return: 191.96%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.51(44%)   Avg negative next week return: -2.63(56%)