|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.9300 One month high (close): $76.4900
SRE Daily Change: 0.92% Daily StdDev 1.46% SRE EMA_5_Trend: -0.38% 10Minute StdDev: $0.5483
Latest Price : $73.81(0.92%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 73.75 | 74.56 | 73.97(-0.08) | 73.53(0.03) | 73.71(0.16) | 73.81 | 0 | | 6 | 45(-4) | 15 | [-6] | [12] | [3] | -6 | 89 | UR | 0.2 | SmallShort | | (-5) | 11 | -1 | 11 | 18 | -0.3,52 | 55 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 74.56(daily_ema_10 1.02%)
Down Forces:
Support Levels: 73.53(hourly_sma_10 -0.38%)
Resistance Levels: 73.97(weak_hourly_sma_20 0.22%)
|
| | | 2 | Dec/22 | 11 | 73.75 | 74.56 | 74.03(-0.09) | 73.51(0.01) | 73.59(0.16) | 73.82 | 0.1 | | 6 | 49(-3.8) | 10 | [-6] | [11] | [4] | -6 | 89 | UR | 0.4 | SmallShort | | (-7) | 11 | -7 | 25 | 20 | -0.3,52 | 55 | | 3 | Dec/22 | 10 | 73.75 | 74.56 | 74.1(-0.08) | 73.5(-0.07) | 73.47(0.23) | 73.89 | 0.1 | | 6 | 53(-3) | 20 | [-6] | [13] | [8] | -22 | 95 | UR | 0.6 | SmallShort | | (-7) | 16 | 1 | 20 | 20 | -0.3,36 | 55 | | 4 | Dec/22 | 9 | 73.75 | 74.56 | 74.16(-0.08) | 73.55(-0.1) | 73.3(0.12) | 73.88 | 0.1 | | 6 | 56(-1.7) | 50 | [-6] | [4] | [33] | -38 | 60 | UR | 0.8 | SmallShort? | | (-7) | 8 | 78 | 18 | 20 | -0.4,22 | 55 | | 5 | Dec/21 | 15 | 73.74 | 74.44 | 74.22(-0.13) | 73.62(-0.16) | 73.21(-0.19) | 73.13 | -0.5 | | 4 | 57(3.8) | -30 | [-9] | [-21] | [-4] | -82 | -75 | DT | -0.1 | OpenShort? | | (-10) | -13 | -12 | 7 | -16 | -1.5,6 | 51 | | | | |
| 6 | Dec/21 | 14 | 73.74 | 74.44 | 74.32(-0.11) | 73.74(-0.16) | 73.35(-0.1) | 73.25 | -0.4 | | 4 | 54(2.7) | -0 | [-8] | [-14] | [3] | -83 | -63 | RG | -0.1 | Wait | | (-9) | -7 | 8 | 6 | -10 | -1.5,5 | 51 | | 7 | Dec/21 | 13 | 73.74 | 74.44 | 74.4(-0.12) | 73.86(-0.19) | 73.42(-0.16) | 73.18 | -0.4 | | 4 | 51(3.9) | -15 | [-8] | [-20] | [1] | -93 | -87 | DP | -0.4 | OpenShort | | (-9) | -11 | 11 | -1 | -20 | -1.8,2 | 51 | | 8 | Dec/21 | 12 | 73.74 | 74.44 | 74.49(-0.13) | 74(-0.23) | 73.54(-0.37) | 73.07 | -0.5 | | 4 | 47(6.4) | -50 | [-9] | [-36] | [-15] | -104 | -156 | DT | -0.8 | HoldShort | | (-10) | -25 | -37 | 2 | -20 | -2.3,4 | 51 | | 9 | Dec/21 | 11 | 73.74 | 74.44 | 74.59(-0.11) | 74.17(-0.17) | 73.81(-0.28) | 73.43 | -0.2 | | 4 | 41(4.4) | -40 | [-8] | [-27] | [-14] | -101 | -124 | DT | -0.7 | HoldShort | | (-9) | -19 | -39 | 4 | -20 | -2.2,4 | 51 | | 10 | Dec/21 | 10 | 73.74 | 74.44 | 74.67(-0.07) | 74.3(-0.13) | 74.02(-0.13) | 73.81 | 0.1 | | 4 | 36(2.6) | 10 | [-5] | [-15] | [4] | -91 | -86 | RG | -0.4 | Wait | | (-7) | -9 | 18 | -3 | -20 | -1.8,4 | 51 | | | | |
| 11 | Dec/21 | 9 | 73.74 | 74.44 | 74.72(-0.09) | 74.4(-0.2) | 74.12(-0.24) | 73.63 | -0.1 | | 4 | 34(6.5) | -20 | [-6] | [-25] | [-8] | -111 | -122 | DT | -1.1 | HoldShort? | | (-6) | -16 | -12 | -13 | -20 | -2.5,2 | 51 | | 12 | Dec/20 | 15 | 73.75 | 74.46 | 74.79(-0.13) | 74.55(-0.2) | 74.3(-0.24) | 73.75 | 0 | | 4 | 27(3.4) | -50 | [-9] | [-26] | [-25] | -114 | -77 | DT | -1.6 | HoldShort? | | (-7) | -16 | -65 | -4 | -20 | -2.9,9 | 53 | | 13 | Dec/20 | 14 | 73.75 | 74.46 | 74.89(-0.03) | 74.7(-0.11) | 74.48(-0.07) | 74.39 | 0.5 | | 4 | 24(1.5) | 10 | [-2] | [-9] | [-5] | -81 | -59 | RG | -0.3 | Wait | | (-7) | -5 | -16 | 6 | -3 | -1.6,9 | 53 | | 14 | Dec/20 | 13 | 73.75 | 74.46 | 74.91(-0.03) | 74.78(-0.07) | 74.53(-0.07) | 74.55 | 0.6 | | 4 | 22(0.8) | 30 | [-2] | [-8] | [7] | -72 | -39 | RG | 0.1 | Wait | | (-1) | -5 | 20 | 8 | -13 | -1.2,8 | 53 | | 15 | Dec/20 | 12 | 73.75 | 74.46 | 74.93(-0.05) | 74.83(-0.08) | 74.58(-0.13) | 74.35 | 0.5 | | 4 | 21(2.3) | -10 | [-3] | [-12] | [-7] | -103 | -64 | DT | -0.8 | HoldShort | | (-3) | -9 | -12 | -3 | -20 | -2.1,0 | 53 | | | | |
| 16 | Dec/20 | 11 | 73.75 | 74.46 | 74.97(-0.05) | 74.89(-0.05) | 74.68(-0.17) | 74.47 | 0.5 | | 4 | 19(1.8) | -10 | [-3] | [-14] | [-8] | -100 | -63 | DT | -0.8 | HoldShort | | (-4) | -12 | -12 | -12 | -20 | -2,0 | 53 | | 17 | Dec/20 | 10 | 73.75 | 74.46 | 75.01(-0.04) | 74.93(-0.05) | 74.81(-0.15) | 74.59 | 0.6 | | 4 | 17(0.9) | -0 | [-3] | [-13] | [-6] | -96 | -57 | RG | -1 | SmallLong | | (-3) | -10 | -7 | -13 | -20 | -1.9,2 | 53 | | 18 | Dec/20 | 9 | 73.75 | 74.46 | 75.04(-0.05) | 74.97(-0.07) | 74.92(-0.15) | 74.66 | 0.7 | | 4 | 16(0.6) | -20 | [-3] | [-14] | [-12] | -93 | -38 | DT | -1.2 | HoldShort? | | (-3) | -10 | -19 | -26 | -13 | -1.8,2 | 53 | | 19 | Dec/19 | 15 | 73.74 | 74.48 | 75.08(-0.03) | 75.02(-0.03) | 75.03(-0.05) | 74.85 | 0.8 | | 8 | 16(-0.3) | 25 | [-2] | [-2] | [-2] | -65 | -14 | RG | -0.9 | SmallLong? | | (-3) | -3 | 4 | -16 | -11 | -1.1,13 | 59 | | 20 | Dec/19 | 14 | 73.74 | 74.48 | 75.1(-0.11) | 75.02(0) | 75.07(-0.05) | 74.81 | 0.8 | | 8 | 16(-8.5) | -10 | [-8] | [-2] | [-13] | -58 | 48 | DT | -1.2 | OpenShort | | (-3) | -4 | -31 | -10 | -15 | -1.4,27 | 59 | | | | |
| 21 | Dec/19 | 13 | 73.74 | 74.48 | 75.18(-0.08) | 75.02(0) | 75.11(0.08) | 75.12 | 1.1 | | 8 | 25(-6.3) | 15 | [-6] | [7] | [-1] | -14 | 82 | RG | 0 | Wait | | (-6) | 6 | -9 | 12 | 0 | -0.2,41 | 59 | | 22 | Dec/19 | 12 | 73.74 | 74.48 | 75.24(-0.09) | 75.04(-0.05) | 75.05(0.05) | 75.21 | 1.1 | | 8 | 31(-7.4) | 20 | [-6] | [3] | [6] | -16 | 95 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 14 | 20 | -0.1,37 | 59 | | 23 | Dec/19 | 11 | 73.74 | 74.48 | 75.31(-0.12) | 75.08(0.04) | 75.01(0.01) | 75.18 | 1.1 | | 8 | 38(-9) | 10 | [-8] | [3] | [7] | -29 | 92 | UR | 0.3 | SmallShort | | (-7) | 1 | 15 | 12 | -3 | -0.3,29 | 59 | | 24 | Dec/19 | 10 | 73.74 | 74.48 | 75.4(-0.12) | 75.05(0.03) | 75(-0.01) | 75.03 | 1 | | 8 | 47(-5.2) | 15 | [-8] | [2] | [1] | -50 | 57 | UR | 0 | SmallShort | | (-11) | -1 | 3 | 3 | -7 | -0.6,15 | 59 | | 25 | Dec/19 | 9 | 73.74 | 74.48 | 75.49(-0.15) | 75.03(-0.03) | 75.01(0.04) | 75 | 1 | | 8 | 52(-6.3) | 10 | [-10] | [2] | [6] | -58 | 86 | UR | -0 | SmallShort? | | (-9) | 3 | 15 | 1 | 5 | -0.7,10 | 59 | | | | |
| 26 | Dec/18 | 15 | 73.61 | 74.11 | 75.6(-0.16) | 75.05(-0.05) | 74.98(-0.05) | 74.85 | 1 | | 6 | 59(-5.5) | -15 | [-11] | [-6] | [-6] | -65 | 35 | DT | -0.2 | OpenShort? | | (-13) | -4 | -14 | 0 | -12 | -1,10 | 55 | | 27 | Dec/18 | 14 | 73.61 | 74.11 | 75.72(-0.09) | 75.09(-0.03) | 75.02(-0.17) | 74.99 | 1.1 | | 6 | 64(0.3) | 5 | [-6] | [-12] | [-5] | -60 | -55 | RG | -0 | Wait | | (-12) | -12 | -15 | 1 | -4 | -0.9,13 | 55 | | 28 | Dec/18 | 13 | 73.61 | 74.11 | 75.79(-0.04) | 75.11(-0.04) | 75.15(0.08) | 75.14 | 1.2 | | 6 | 64(0.9) | 40 | [-3] | [5] | [4] | -60 | -35 | UR | -0 | SmallShort | | (-7) | 6 | 9 | -0 | 12 | -0.8,10 | 55 | | 29 | Dec/18 | 12 | 73.61 | 74.11 | 75.82(0.03) | 75.14(-0.04) | 75.09(0.04) | 75.05 | 1.1 | | 6 | 63(-1.1) | 50 | [2] | [4] | [6] | -66 | -119 | UT | -0 | OpenLong | | (-3) | 3 | 20 | -7 | 3 | -0.9,7 | 55 | | 30 | Dec/18 | 11 | 73.61 | 74.11 | 75.82(0) | 75.17(-0.19) | 75.06(-0.08) | 74.85 | 1 | | 6 | 64(-0.3) | 35 | [0] | [-10] | [-6] | -64 | -149 | DR | -0.3 | OpenShort | | (1) | -6 | -20 | 2 | 11 | -1.1,14 | 55 | | | | |
| 31 | Dec/18 | 10 | 73.61 | 74.11 | 75.8(0.01) | 75.31(-0.17) | 75.12(-0.05) | 75.05 | 1.1 | | 6 | 64(-0.7) | 25 | [1] | [-7] | [-19] | -59 | -121 | DR | -0.1 | OpenShort | | (1) | -4 | -59 | 1 | 12 | -0.9,14 | 55 | | 32 | Dec/18 | 9 | 73.61 | 74.11 | 75.79(0.07) | 75.44(-0.12) | 75.16(0.12) | 75.64 | 1.6 | | 6 | 65(-2.6) | 50 | [5] | [7] | [31] | -44 | -57 | UT | 0.6 | OpenLong? | | (4) | 8 | 81 | 2 | 20 | -0.2,11 | 55 | | 33 | Dec/15 | 15 | 73.49 | 73.91 | 75.74(0.04) | 75.53(-0.29) | 75.07(-0.16) | 74.84 | 1 | | 6 | 68(-3.7) | 50 | [3] | [-18] | [-4] | -70 | -194 | DR | -0.3 | OpenShort? | | (1) | -11 | -6 | -10 | 0 | -1,5 | 56 | | 34 | Dec/15 | 14 | 73.49 | 73.91 | 75.71(0.07) | 75.75(-0.25) | 75.19(-0.12) | 74.9 | 1.1 | | 6 | 71(-5.1) | 45 | [5] | [-14] | [-14] | -62 | -202 | DR | -0.3 | OpenShort | | (4) | -8 | -30 | -11 | -20 | -0.9,11 | 56 | | 35 | Dec/15 | 13 | 73.49 | 73.91 | 75.66(0.08) | 75.94(-0.26) | 75.28(-0.29) | 75.19 | 1.3 | | 6 | 77(-4.8) | 45 | [6] | [-26] | [-4] | -51 | -200 | DR | -0.1 | OpenShort | | (7) | -20 | -1 | -14 | -12 | -0.5,12 | 56 | | | | |
| 36 | Dec/15 | 12 | 73.49 | 73.91 | 75.6(0.07) | 76.14(-0.28) | 75.5(-0.3) | 75.2 | 1.3 | | 6 | 81(-3.3) | 40 | [5] | [-27] | [-6] | -39 | -183 | DR | -0.3 | OpenShort | | (6) | -21 | -4 | -15 | -20 | -0.4,21 | 56 | | 37 | Dec/15 | 11 | 73.49 | 73.91 | 75.55(0.08) | 76.35(-0.16) | 75.73(-0.36) | 75.24 | 1.3 | | 6 | 85(-2.8) | 25 | [6] | [-27] | [-15] | -30 | -197 | DR | -0.4 | OpenShort | | (6) | -25 | -17 | -24 | -20 | -0.3,28 | 56 | | 38 | Dec/15 | 10 | 73.49 | 73.91 | 75.49(0.08) | 76.47(-0.04) | 76(-0.41) | 75.41 | 1.5 | | 6 | 87(-2.7) | 25 | [6] | [-26] | [-10] | -8 | -178 | DR | -0.5 | OpenShort | | (6) | -29 | 2 | -19 | -20 | -0.1,45 | 56 | | 39 | Dec/15 | 9 | 73.49 | 73.91 | 75.43(0.07) | 76.5(0.08) | 76.31(-0.38) | 75.39 | 1.5 | | 6 | 90(-2) | 5 | [5] | [-20] | [-42] | 5 | -162 | DR | -0.8 | OpenShort? | | (6) | -26 | -89 | -20 | -20 | -0,55 | 56 | | 40 | Dec/14 | 15 | 73.33 | 73.69 | 75.38(0.13) | 76.44(0.2) | 76.6(-0.23) | 76.28 | 2.3 | | 8 | 92(-3.5) | 50 | [9] | [-3] | [-7] | 42 | -52 | DR | -0.3 | OpenShort? | | (11) | -16 | -2 | -13 | -20 | 0.8,72 | 61 | | | | |
| 41 | Dec/14 | 14 | 73.33 | 73.69 | 75.28(0.17) | 76.29(0.18) | 76.78(-0.27) | 76.3 | 2.4 | | 8 | 96(-1.8) | 40 | [12] | [-6] | [-15] | 50 | -79 | DR | -0.4 | OpenShort | | (11) | -19 | -30 | -12 | -20 | 0.8,80 | 61 | | 42 | Dec/14 | 13 | 73.33 | 73.69 | 75.15(0.2) | 76.15(0.25) | 76.99(0.04) | 76.6 | 2.6 | | 8 | 97(0.2) | 50 | [14] | [19] | [-16] | 65 | 14 | CR | -0.3 | HoldShort | | (15) | 3 | -39 | -14 | -10 | 1.2,85 | 61 | | 43 | Dec/14 | 12 | 73.33 | 73.69 | 75(0.23) | 75.96(0.38) | 76.96(0.37) | 76.99 | 2.9 | | 8 | 97(5) | 50 | [16] | [47] | [4] | 81 | 143 | UT | 0 | OpenLong | | (17) | 26 | 15 | -14 | 15 | 1.6,91 | 61 | | 44 | Dec/14 | 11 | 73.33 | 73.69 | 74.83(0.2) | 75.67(0.38) | 76.68(0.54) | 76.84 | 2.8 | | 8 | 92(5.6) | 50 | [14] | [58] | [-11] | 87 | 209 | CR | 0.1 | OpenShort | | (17) | 38 | -33 | -11 | 20 | 1.7,94 | 61 | | 45 | Dec/14 | 10 | 73.33 | 73.69 | 74.68(0.24) | 75.38(0.43) | 76.27(0.61) | 77.18 | 3.1 | | 8 | 87(10.3) | 50 | [17] | [66] | [2] | 107 | 249 | TP | 0.8 | OpenShort | | (18) | 43 | -14 | 1 | 20 | 2.3,99 | 61 | | | | |
| 46 | Dec/14 | 9 | 73.33 | 73.69 | 74.5(0.3) | 75.06(0.43) | 75.81(0.66) | 77.32 | 3.2 | | 8 | 76(16.7) | 50 | [21] | [70] | [42] | 123 | 255 | UT | 1.6 | HoldLong? | | (21) | 46 | 87 | 15 | 20 | 2.9,100 | 61 | | 47 | Dec/13 | 15 | 73.09 | 73.3 | 74.28(0.26) | 74.74(0.31) | 75.31(0.49) | 76.44 | 3.2 | | 7 | 60(-2.5) | 50 | [18] | [53] | [36] | 120 | 163 | UT | 1.5 | CloseLong? | | (18) | 34 | 78 | 13 | 20 | 2.9,97 | 64 | | 48 | Dec/13 | 14 | 73.09 | 73.3 | 74.09(0.22) | 74.51(0.19) | 74.94(0.39) | 75.66 | 2.4 | | 7 | 62(1.1) | 50 | [15] | [41] | [41] | 104 | 98 | UT | 1.1 | HoldLong | | (17) | 27 | 90 | 35 | 20 | 2.4,94 | 64 | | 49 | Dec/13 | 13 | 73.09 | 73.3 | 73.93(0.15) | 74.37(0.07) | 74.65(0.23) | 74.77 | 1.6 | | 7 | 61(-4.5) | 50 | [10] | [25] | [6] | 77 | 27 | UT | 0.2 | HoldLong | | (12) | 16 | -1 | 26 | 20 | 1.3,94 | 64 | | 50 | Dec/13 | 12 | 73.09 | 73.3 | 73.82(0.16) | 74.32(0.07) | 74.48(0.23) | 74.78 | 1.6 | | 7 | 66(-1.8) | 50 | [11] | [25] | [4] | 82 | 38 | UT | 0.4 | HoldLong | | (12) | 16 | -10 | 27 | 20 | 1.4,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|