|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.9300 One month high (close): $76.4900
SRE Daily Change: -2.48% Daily StdDev 1.47% SRE EMA_5_Trend: -0.89% 10Minute StdDev: $0.3897
Latest Price : $73.14(-2.48%) | Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 73.75 | 74.46 | 74.79(-0.13) | 74.55(-0.2) | 74.3(-0.24) | 73.75 | 0 | | 4 | 27(3.4) | -50 | [-9] | [-25] | [-26] | -114 | -79 | DT | -1.6 | HoldShort? | | (-7) | -16 | -67 | -4 | -20 | -2.9,9 | 53 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.46(weak_daily_ema_10 0.96%) 74.55(hourly_sma_10 1.08%) 74.79(hourly_sma_20 1.41%)
|
| 2 | Dec/20 | 14 | 73.75 | 74.46 | 74.89(-0.03) | 74.7(-0.11) | 74.48(-0.07) | 74.39 | 0.5 | | 4 | 24(1.5) | 10 | [-2] | [-9] | [-5] | -81 | -60 | RG | -0.3 | Wait | | (-7) | -5 | -16 | 6 | -3 | -1.6,9 | 53 | 3 | Dec/20 | 13 | 73.75 | 74.46 | 74.91(-0.03) | 74.78(-0.07) | 74.53(-0.07) | 74.55 | 0.6 | | 4 | 22(0.8) | 30 | [-2] | [-8] | [7] | -72 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 21 | 8 | -13 | -1.2,8 | 53 | 4 | Dec/20 | 12 | 73.75 | 74.46 | 74.93(-0.05) | 74.83(-0.08) | 74.58(-0.13) | 74.35 | 0.5 | | 4 | 21(2.3) | -10 | [-3] | [-12] | [-7] | -103 | -65 | DT | -0.8 | HoldShort | | (-3) | -9 | -12 | -3 | -20 | -2.1,0 | 53 | 5 | Dec/20 | 11 | 73.75 | 74.46 | 74.97(-0.05) | 74.89(-0.05) | 74.68(-0.17) | 74.47 | 0.5 | | 4 | 19(1.8) | -10 | [-3] | [-14] | [-8] | -100 | -64 | DT | -0.8 | HoldShort | | (-4) | -12 | -12 | -12 | -20 | -2,0 | 53 | | | |
6 | Dec/20 | 10 | 73.75 | 74.46 | 75.01(-0.04) | 74.93(-0.05) | 74.81(-0.15) | 74.59 | 0.6 | | 4 | 17(0.9) | -0 | [-3] | [-13] | [-6] | -96 | -57 | RG | -1 | SmallLong | | (-3) | -10 | -7 | -13 | -20 | -1.9,2 | 53 | 7 | Dec/20 | 9 | 73.75 | 74.46 | 75.04(-0.05) | 74.97(-0.07) | 74.92(-0.15) | 74.66 | 0.7 | | 4 | 16(0.6) | -20 | [-3] | [-14] | [-12] | -93 | -38 | DT | -1.2 | HoldShort? | | (-3) | -10 | -19 | -26 | -13 | -1.8,2 | 53 | 8 | Dec/19 | 15 | 73.74 | 74.48 | 75.08(-0.03) | 75.02(-0.03) | 75.03(-0.05) | 74.85 | 0.8 | | 8 | 16(-0.3) | 25 | [-2] | [-2] | [-2] | -65 | -15 | RG | -0.9 | SmallLong? | | (-3) | -3 | 4 | -16 | -11 | -1.1,13 | 59 | 9 | Dec/19 | 14 | 73.74 | 74.48 | 75.1(-0.11) | 75.02(0) | 75.07(-0.05) | 74.81 | 0.8 | | 8 | 16(-8.5) | -15 | [-8] | [-2] | [-14] | -58 | 46 | DT | -1.2 | OpenShort | | (-3) | -4 | -32 | -10 | -15 | -1.4,27 | 59 | 10 | Dec/19 | 13 | 73.74 | 74.48 | 75.18(-0.08) | 75.02(0) | 75.11(0.08) | 75.12 | 1.1 | | 8 | 25(-6.3) | 20 | [-6] | [8] | [-1] | -14 | 80 | RG | 0 | Wait | | (-6) | 6 | -9 | 12 | 0 | -0.2,41 | 59 | | | |
11 | Dec/19 | 12 | 73.74 | 74.48 | 75.24(-0.09) | 75.04(-0.05) | 75.05(0.05) | 75.21 | 1.1 | | 8 | 31(-7.4) | 20 | [-6] | [3] | [6] | -16 | 93 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 14 | 20 | -0.1,37 | 59 | 12 | Dec/19 | 11 | 73.74 | 74.48 | 75.31(-0.12) | 75.08(0.04) | 75.01(0.01) | 75.18 | 1.1 | | 8 | 38(-9) | 10 | [-8] | [3] | [7] | -29 | 90 | UR | 0.3 | SmallShort | | (-7) | 1 | 16 | 12 | -3 | -0.3,29 | 59 | 13 | Dec/19 | 10 | 73.74 | 74.48 | 75.4(-0.12) | 75.05(0.03) | 75(-0.01) | 75.03 | 1 | | 8 | 47(-5.2) | 15 | [-8] | [2] | [1] | -50 | 54 | UR | 0 | SmallShort | | (-12) | -1 | 3 | 3 | -7 | -0.6,15 | 59 | 14 | Dec/19 | 9 | 73.74 | 74.48 | 75.49(-0.15) | 75.03(-0.03) | 75.01(0.04) | 75 | 1 | | 8 | 52(-6.3) | 10 | [-10] | [2] | [6] | -58 | 83 | UR | -0 | SmallShort? | | (-9) | 3 | 16 | 1 | 5 | -0.7,10 | 59 | 15 | Dec/18 | 15 | 73.61 | 74.11 | 75.6(-0.16) | 75.05(-0.05) | 74.98(-0.05) | 74.85 | 1 | | 6 | 59(-5.5) | -15 | [-11] | [-6] | [-6] | -65 | 32 | DT | -0.2 | OpenShort? | | (-13) | -4 | -15 | 0 | -12 | -1,10 | 55 | | | |
16 | Dec/18 | 14 | 73.61 | 74.11 | 75.72(-0.09) | 75.09(-0.03) | 75.02(-0.17) | 74.99 | 1.1 | | 6 | 64(0.3) | 5 | [-6] | [-12] | [-5] | -60 | -56 | RG | -0 | Wait | | (-12) | -12 | -16 | 1 | -4 | -0.9,13 | 55 | 17 | Dec/18 | 13 | 73.61 | 74.11 | 75.79(-0.04) | 75.11(-0.04) | 75.15(0.08) | 75.14 | 1.2 | | 6 | 64(0.9) | 40 | [-3] | [5] | [4] | -60 | -36 | UR | -0 | SmallShort | | (-7) | 6 | 9 | -0 | 12 | -0.8,10 | 55 | 18 | Dec/18 | 12 | 73.61 | 74.11 | 75.82(0.03) | 75.14(-0.04) | 75.09(0.04) | 75.05 | 1.1 | | 6 | 63(-1.1) | 50 | [2] | [4] | [6] | -66 | -118 | UT | -0 | OpenLong | | (-3) | 3 | 21 | -7 | 3 | -0.9,7 | 55 | 19 | Dec/18 | 11 | 73.61 | 74.11 | 75.82(0) | 75.17(-0.19) | 75.06(-0.08) | 74.85 | 1 | | 6 | 64(-0.3) | 35 | [0] | [-10] | [-6] | -64 | -148 | DR | -0.3 | OpenShort | | (1) | -6 | -21 | 2 | 11 | -1.1,14 | 55 | 20 | Dec/18 | 10 | 73.61 | 74.11 | 75.8(0.01) | 75.31(-0.17) | 75.12(-0.05) | 75.05 | 1.1 | | 6 | 64(-0.7) | 25 | [1] | [-7] | [-19] | -59 | -121 | DR | -0.1 | OpenShort | | (1) | -4 | -60 | 1 | 12 | -0.9,14 | 55 | | | |
21 | Dec/18 | 9 | 73.61 | 74.11 | 75.79(0.07) | 75.44(-0.12) | 75.16(0.12) | 75.64 | 1.6 | | 6 | 65(-2.6) | 50 | [5] | [7] | [31] | -44 | -56 | UT | 0.6 | OpenLong? | | (4) | 8 | 83 | 2 | 20 | -0.2,11 | 55 | 22 | Dec/15 | 15 | 73.49 | 73.91 | 75.74(0.04) | 75.53(-0.29) | 75.07(-0.16) | 74.84 | 1 | | 6 | 68(-3.7) | 50 | [3] | [-18] | [-4] | -70 | -192 | DR | -0.3 | OpenShort? | | (1) | -11 | -6 | -10 | 0 | -1,5 | 56 | 23 | Dec/15 | 14 | 73.49 | 73.91 | 75.71(0.07) | 75.75(-0.25) | 75.19(-0.12) | 74.9 | 1.1 | | 6 | 71(-5.1) | 45 | [5] | [-14] | [-14] | -62 | -200 | DR | -0.3 | OpenShort | | (4) | -8 | -30 | -11 | -20 | -0.9,11 | 56 | 24 | Dec/15 | 13 | 73.49 | 73.91 | 75.66(0.08) | 75.94(-0.26) | 75.28(-0.29) | 75.19 | 1.3 | | 6 | 77(-4.8) | 45 | [6] | [-26] | [-4] | -51 | -197 | DR | -0.1 | OpenShort | | (7) | -20 | -1 | -14 | -12 | -0.5,12 | 56 | 25 | Dec/15 | 12 | 73.49 | 73.91 | 75.6(0.07) | 76.14(-0.28) | 75.5(-0.3) | 75.2 | 1.3 | | 6 | 81(-3.3) | 40 | [5] | [-27] | [-6] | -39 | -180 | DR | -0.3 | OpenShort | | (6) | -21 | -4 | -15 | -20 | -0.4,21 | 56 | | | |
26 | Dec/15 | 11 | 73.49 | 73.91 | 75.55(0.08) | 76.35(-0.16) | 75.73(-0.36) | 75.24 | 1.3 | | 6 | 85(-2.8) | 25 | [6] | [-27] | [-16] | -30 | -194 | DR | -0.4 | OpenShort | | (6) | -25 | -18 | -24 | -20 | -0.3,28 | 56 | 27 | Dec/15 | 10 | 73.49 | 73.91 | 75.49(0.08) | 76.47(-0.04) | 76(-0.41) | 75.41 | 1.5 | | 6 | 87(-2.7) | 25 | [6] | [-26] | [-10] | -8 | -174 | DR | -0.5 | OpenShort | | (6) | -29 | 2 | -19 | -20 | -0.1,45 | 56 | 28 | Dec/15 | 9 | 73.49 | 73.91 | 75.43(0.07) | 76.5(0.08) | 76.31(-0.38) | 75.39 | 1.5 | | 6 | 90(-2) | 5 | [5] | [-20] | [-43] | 5 | -158 | DR | -0.8 | OpenShort? | | (6) | -26 | -91 | -20 | -20 | -0,55 | 56 | 29 | Dec/14 | 15 | 73.33 | 73.69 | 75.38(0.13) | 76.44(0.2) | 76.6(-0.23) | 76.28 | 2.3 | | 8 | 92(-3.5) | 50 | [9] | [-3] | [-7] | 42 | -48 | DR | -0.3 | OpenShort? | | (12) | -16 | -2 | -13 | -20 | 0.8,72 | 61 | 30 | Dec/14 | 14 | 73.33 | 73.69 | 75.28(0.17) | 76.29(0.18) | 76.78(-0.27) | 76.3 | 2.4 | | 8 | 96(-1.8) | 40 | [12] | [-6] | [-15] | 50 | -74 | DR | -0.4 | OpenShort | | (12) | -19 | -30 | -12 | -20 | 0.8,80 | 61 | | | |
31 | Dec/14 | 13 | 73.33 | 73.69 | 75.15(0.2) | 76.15(0.25) | 76.99(0.04) | 76.6 | 2.6 | | 8 | 97(0.2) | 50 | [14] | [19] | [-16] | 65 | 18 | CR | -0.3 | HoldShort | | (16) | 3 | -40 | -14 | -10 | 1.2,85 | 61 | 32 | Dec/14 | 12 | 73.33 | 73.69 | 75(0.23) | 75.96(0.38) | 76.96(0.37) | 76.99 | 2.9 | | 8 | 97(5) | 50 | [16] | [47] | [4] | 81 | 146 | UT | 0 | OpenLong | | (18) | 26 | 16 | -14 | 15 | 1.6,91 | 61 | 33 | Dec/14 | 11 | 73.33 | 73.69 | 74.83(0.2) | 75.67(0.38) | 76.68(0.54) | 76.84 | 2.8 | | 8 | 92(5.6) | 50 | [14] | [58] | [-11] | 87 | 211 | CR | 0.1 | OpenShort | | (18) | 38 | -34 | -11 | 20 | 1.7,94 | 61 | 34 | Dec/14 | 10 | 73.33 | 73.69 | 74.68(0.24) | 75.38(0.43) | 76.27(0.61) | 77.18 | 3.1 | | 8 | 87(10.3) | 50 | [17] | [66] | [2] | 107 | 251 | TP | 0.8 | OpenShort | | (19) | 43 | -14 | 1 | 20 | 2.3,99 | 61 | 35 | Dec/14 | 9 | 73.33 | 73.69 | 74.5(0.3) | 75.06(0.43) | 75.81(0.66) | 77.32 | 3.2 | | 8 | 76(16.7) | 50 | [21] | [70] | [42] | 123 | 257 | UT | 1.6 | HoldLong? | | (21) | 46 | 89 | 15 | 20 | 2.9,100 | 61 | | | |
36 | Dec/13 | 15 | 73.09 | 73.3 | 74.28(0.26) | 74.74(0.31) | 75.31(0.49) | 76.44 | 3.2 | | 7 | 60(-2.5) | 50 | [18] | [53] | [36] | 120 | 166 | UT | 1.5 | CloseLong? | | (19) | 34 | 80 | 13 | 20 | 2.9,97 | 64 | 37 | Dec/13 | 14 | 73.09 | 73.3 | 74.09(0.22) | 74.51(0.19) | 74.94(0.39) | 75.66 | 2.4 | | 7 | 62(1.1) | 50 | [15] | [41] | [37] | 104 | 100 | UT | 1.1 | HoldLong | | (17) | 27 | 92 | 5 | 20 | 2.4,94 | 64 | 38 | Dec/13 | 13 | 73.09 | 73.3 | 73.93(0.15) | 74.37(0.07) | 74.65(0.23) | 74.77 | 1.6 | | 7 | 61(-4.5) | 50 | [10] | [25] | [1] | 77 | 29 | UT | 0.2 | HoldLong | | (12) | 16 | -1 | -1 | 20 | 1.3,94 | 64 | 39 | Dec/13 | 12 | 73.09 | 73.3 | 73.82(0.16) | 74.32(0.07) | 74.48(0.23) | 74.78 | 1.6 | | 7 | 66(-1.8) | 50 | [11] | [25] | [1] | 82 | 40 | UT | 0.4 | HoldLong | | (12) | 16 | -10 | 9 | 20 | 1.4,97 | 64 | 40 | Dec/13 | 11 | 73.09 | 73.3 | 73.7(0.16) | 74.27(0.16) | 74.31(0.19) | 74.88 | 1.7 | | 7 | 67(0.1) | 50 | [11] | [25] | [11] | 90 | 61 | UT | 0.8 | HoldLong | | (14) | 13 | 19 | 13 | 20 | 1.7,97 | 64 | | | |
41 | Dec/13 | 10 | 73.09 | 73.3 | 73.58(0.16) | 74.15(0.15) | 74.17(0.15) | 74.69 | 1.5 | | 7 | 67(0.7) | 50 | [11] | [22] | [22] | 79 | 42 | UT | 0.7 | HoldLong | | (12) | 10 | 60 | 5 | 20 | 1.6,89 | 64 | 42 | Dec/13 | 9 | 73.09 | 73.3 | 73.46(0.1) | 74.04(0.05) | 74.06(-0.04) | 74.12 | 1 | | 7 | 67(-0.3) | 50 | [7] | [4] | [5] | 55 | -8 | UT | 0.1 | OpenLong? | | (9) | -3 | 22 | -7 | -8 | 0.9,82 | 64 | 43 | Dec/12 | 15 | 72.88 | 72.91 | 73.39(0.05) | 74(0.03) | 74.09(-0.11) | 73.91 | 1.5 | | 4 | 67(-32) | 15 | [3] | [-5] | [-5] | 52 | 2 | DR | -0.3 | OpenShort? | | (6) | -8 | -6 | -11 | -12 | 0.7,84 | 56 | 44 | Dec/12 | 14 | 72.88 | 72.91 | 73.35(0.07) | 73.98(0.05) | 74.17(-0.07) | 73.97 | 1.5 | | 4 | 99(1.4) | 5 | [5] | [-1] | [-9] | 63 | -1 | DR | -0.3 | OpenShort | | (5) | -5 | -21 | -8 | -9 | 0.9,90 | 56 | 45 | Dec/12 | 13 | 72.88 | 72.91 | 73.3(0.07) | 73.94(0.15) | 74.22(0.13) | 74.17 | 1.8 | | 4 | 97(4) | 30 | [5] | [17] | [-4] | 77 | 85 | CR | -0.1 | OpenShort | | (6) | 9 | -5 | -7 | -15 | 1.3,94 | 56 | | | |
46 | Dec/12 | 12 | 72.88 | 72.91 | 73.25(0.07) | 73.83(0.23) | 74.12(0.15) | 74.22 | 1.9 | | 4 | 93(5.4) | 40 | [5] | [21] | [-0] | 85 | 100 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -6 | -7 | 1.5,97 | 56 | 47 | Dec/12 | 11 | 72.88 | 72.91 | 73.2(0.05) | 73.66(0.22) | 74.01(0.12) | 74.18 | 1.8 | | 4 | 88(5.6) | 20 | [4] | [18] | [-4] | 88 | 111 | CR | 0.3 | OpenShort | | (5) | 9 | -12 | 2 | 0 | 1.6,98 | 56 | 48 | Dec/12 | 10 | 72.88 | 72.91 | 73.16(0.07) | 73.5(0.25) | 73.92(0.16) | 74.29 | 2 | | 4 | 82(8) | 50 | [5] | [23] | [9] | 97 | 123 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 32 | 20 | 1.9,99 | 56 | 49 | Dec/12 | 9 | 72.88 | 72.91 | 73.11(0.07) | 73.32(0.25) | 73.8(0.19) | 74.25 | 1.9 | | 4 | 74(10.1) | 50 | [5] | [25] | [28] | 103 | 139 | UT | 0.9 | HoldLong? | | (5) | 14 | 60 | 34 | 20 | 2.2,98 | 56 | 50 | Dec/11 | 15 | 72.7 | 72.86 | 73.06(0.04) | 73.14(0.18) | 73.66(0.16) | 73.68 | 1.1 | | 4 | 64(16.6) | 40 | [3] | [20] | [7] | 82 | 80 | UT | 0 | OpenLong? | | (3) | 12 | 2 | 27 | 18 | 1.4,97 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|