|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $68.1400 One month high (close): $72.6000
SRE Daily Change: 0.24% Daily StdDev 6.28% SRE EMA_5_Trend: 0.67% 10Minute StdDev: $0.2352
Latest Price : $72.43(0.24%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 71.06 | 71.38 | 72.28(-0.01) | 72.16(0.03) | 72.21(0.12) | 72.41 | 1.1 | | 1 | 20(-1.1) | 15 | [-0] | [2] | [5] | 35 | 64 | UR | 0.8 | SmallShort? | | (-0) | 2 | 5 | 12 | 18 | 0.5,72 | 63 | Sample size 50 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.26%(70%)
Daily Trend: %
Up Forces:
Down Forces: 72.28(hourly_sma_20 -0.18%)
Support Levels: 72.16(hourly_sma_10 -0.35%) 71.38(daily_ema_10 -1.42%) 71.06(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 71.06 | 71.38 | 72.28(0) | 72.16(0) | 72.12(0.17) | 72.17 | 0.9 | | 1 | 21(-0.3) | 10 | [0] | [3] | [2] | 1 | 24 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 4 | 0 | -0.5,63 | 63 | | 3 | Nov/20 | 13 | 71.06 | 71.38 | 72.29(0.01) | 72.14(-0.04) | 72(-0.08) | 72.03 | 0.8 | | 1 | 21(-0.3) | 20 | [0] | [-1] | [1] | -12 | -71 | RG | 0.1 | Wait | | (0) | -1 | -3 | 12 | 4 | -1,63 | 63 | | 4 | Nov/20 | 12 | 71.06 | 71.38 | 72.28(0.01) | 72.14(0) | 72.06(-0.04) | 72.18 | 0.9 | | 1 | 21(-0.5) | 15 | [0] | [-0] | [4] | -1 | -35 | UT | 0.5 | OpenLong | | (0) | -1 | -2 | 30 | -1 | -0.4,59 | 63 | | 5 | Nov/20 | 11 | 71.06 | 71.38 | 72.28(0) | 72.17(-0.01) | 72.09(-0.01) | 72.27 | 1 | | 1 | 22(-0.1) | 10 | [0] | [-0] | [3] | -12 | -6 | UR | 0.7 | SmallShort | | (1) | -0 | 6 | -1 | 14 | 0,38 | 63 | | | | |
| 6 | Nov/20 | 10 | 71.06 | 71.38 | 72.27(-0.03) | 72.18(-0.07) | 72.1(-0.06) | 71.98 | 0.8 | | 1 | 22(0.3) | 15 | [-1] | [-1] | [1] | -48 | -21 | RG | -0.5 | Wait | | (-1) | -1 | 10 | -13 | -7 | -1.1,30 | 63 | | 7 | Nov/20 | 9 | 71.06 | 71.38 | 72.29(-0.1) | 72.23(-0.15) | 72.14(-0.19) | 71.54 | 0.4 | | 1 | 22(1.7) | -0 | [-2] | [-4] | [-13] | -90 | -43 | RG | -2.3 | SmallLong? | | (-1) | -3 | -17 | -24 | -20 | -2.9,33 | 63 | | 8 | Nov/17 | 15 | 70.85 | 71.3 | 72.36(-0.03) | 72.34(-0.01) | 72.14(0) | 72.33 | 1.2 | | 1 | 20(0) | 5 | [-1] | [-0] | [1] | -8 | 31 | UR | 0.2 | SmallShort? | | (-1) | 0 | -0 | 6 | -1 | -0.1,45 | 64 | | 9 | Nov/17 | 14 | 70.85 | 71.3 | 72.36(0) | 72.35(-0.03) | 72.28(0.03) | 72.34 | 1.2 | | 1 | 20(0) | 10 | [0] | [0] | [2] | -10 | -4 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 7 | 12 | -0.2,45 | 64 | | 10 | Nov/17 | 13 | 70.85 | 71.3 | 72.38(0.03) | 72.37(-0.04) | 72.26(-0.01) | 72.31 | 1.2 | | 1 | 20(-1.4) | 10 | [1] | [-0] | [1] | -17 | -48 | RG | 0.2 | Wait | | (0) | -0 | 2 | -2 | 3 | -0.3,41 | 64 | | | | |
| 11 | Nov/17 | 12 | 70.85 | 71.3 | 72.36(0.03) | 72.4(-0.07) | 72.27(-0.07) | 72.23 | 1.1 | | 1 | 21(-1.5) | 10 | [1] | [-1] | [-1] | -27 | -70 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -3 | -6 | -0.5,36 | 64 | | 12 | Nov/17 | 11 | 70.85 | 71.3 | 72.34(0.01) | 72.45(0.03) | 72.32(-0.1) | 72.19 | 1.1 | | 1 | 23(-0.5) | -0 | [0] | [-1] | [-5] | -31 | -58 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -12 | -20 | -0.5,32 | 64 | | 13 | Nov/17 | 10 | 70.85 | 71.3 | 72.33(-0.01) | 72.43(0.04) | 72.39(-0.03) | 72.32 | 1.2 | | 1 | 23(0) | 0 | [-0] | [-0] | [-2] | -10 | 6 | RG | -0.2 | Wait | | (0) | -1 | 2 | -9 | -18 | -0,40 | 64 | | 14 | Nov/17 | 9 | 70.85 | 71.3 | 72.34(0.01) | 72.4(0.04) | 72.41(-0.08) | 72.24 | 1.1 | | 1 | 23(-0.3) | -0 | [0] | [-1] | [-5] | -18 | -41 | DR | -0.6 | OpenShort? | | (0) | -1 | -3 | -13 | -19 | -0.3,40 | 64 | | 15 | Nov/16 | 15 | 70.67 | 71.29 | 72.33(0.04) | 72.37(0.03) | 72.47(-0.08) | 72.38 | 1.4 | | 1 | 24(-2.3) | 5 | [1] | [-1] | [-2] | 5 | -46 | DR | -0.3 | OpenShort? | | (0) | -1 | -2 | -6 | -4 | 0.2,50 | 63 | | | | |
| 16 | Nov/16 | 14 | 70.67 | 71.29 | 72.3(0.18) | 72.35(0.01) | 72.53(-0.06) | 72.48 | 1.5 | | 1 | 26(-24.7) | 20 | [3] | [-0] | [-1] | 17 | -181 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -6 | 10 | 0.6,52 | 63 | | 17 | Nov/16 | 13 | 70.67 | 71.29 | 72.17(0.18) | 72.34(-0.06) | 72.57(0.14) | 72.53 | 1.5 | | 1 | 51(-12.5) | 15 | [3] | [3] | [1] | 20 | -100 | UT | -0.1 | OpenLong | | (3) | 2 | 2 | -8 | 20 | 0.6,55 | 63 | | 18 | Nov/16 | 12 | 70.67 | 71.29 | 72.04(0.17) | 72.38(-0.04) | 72.47(0.12) | 72.43 | 1.4 | | 1 | 63(-9.4) | 10 | [3] | [2] | [-1] | 23 | -88 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -7 | 12 | 0.5,60 | 63 | | 19 | Nov/16 | 11 | 70.67 | 71.29 | 71.92(0.18) | 72.41(0.03) | 72.38(0.15) | 72.55 | 1.5 | | 1 | 72(-5.9) | 15 | [3] | [4] | [1] | 35 | -54 | UT | 0.2 | OpenLong | | (3) | 2 | -3 | 7 | 10 | 0.7,67 | 63 | | 20 | Nov/16 | 10 | 70.67 | 71.29 | 71.79(0.18) | 72.39(0.1) | 72.27(0.12) | 72.67 | 1.6 | | 1 | 78(-4.8) | 0 | [3] | [4] | [1] | 43 | -31 | RG | 0.4 | Wait | | (3) | 2 | 0 | 3 | 3 | 0.9,70 | 63 | | | | |
| 21 | Nov/16 | 9 | 70.67 | 71.29 | 71.66(0.2) | 72.32(0.11) | 72.18(0.1) | 72.66 | 1.6 | | 1 | 83(-3.4) | 15 | [3] | [3] | [6] | 44 | -36 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 2 | 10 | 1,69 | 63 | | 22 | Nov/15 | 15 | 70.53 | 71.26 | 71.52(0.15) | 72.32(0) | 72.11(-0.26) | 72.06 | 1.3 | | 2 | 87(-7.7) | 5 | [2] | [-3] | [-3] | 15 | -133 | DR | -0 | OpenShort? | | (2) | -4 | 2 | -13 | -14 | 0.5,52 | 55 | | 23 | Nov/15 | 14 | 70.53 | 71.26 | 71.41(0.11) | 72.24(-0.06) | 72.3(-0.19) | 71.95 | 1.2 | | 2 | 94(-1.6) | -5 | [2] | [-3] | [-4] | 33 | -83 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -12 | -14 | 0.5,70 | 55 | | 24 | Nov/15 | 13 | 70.53 | 71.26 | 71.33(0.14) | 72.28(-0.01) | 72.44(-0.11) | 72 | 1.2 | | 2 | 96(-2) | -15 | [2] | [-1] | [-6] | 39 | -79 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -18 | -20 | 0.6,74 | 55 | | 25 | Nov/15 | 12 | 70.53 | 71.26 | 71.23(0.17) | 72.29(0.06) | 72.52(0.08) | 72.21 | 1.4 | | 2 | 98(-1) | -10 | [3] | [3] | [-4] | 54 | -11 | CR | -0.3 | HoldShort | | (2) | 1 | -2 | -11 | -18 | 0.8,84 | 55 | | | | |
| 26 | Nov/15 | 11 | 70.53 | 71.26 | 71.11(0.18) | 72.25(0.35) | 72.46(0.11) | 72.31 | 1.5 | | 2 | 99(-0.9) | -15 | [3] | [6] | [-11] | 68 | 13 | CR | -0.1 | HoldShort | | (3) | 2 | -15 | -3 | -20 | 1,93 | 55 | | 27 | Nov/15 | 10 | 70.53 | 71.26 | 70.98(0.25) | 72(0.43) | 72.38(0.3) | 73.01 | 2.1 | | 2 | 100(5.7) | 25 | [4] | [9] | [5] | 93 | 115 | UT | 0.5 | OpenLong | | (4) | 5 | 8 | 8 | 11 | 1.7,100 | 55 | | 28 | Nov/15 | 9 | 70.53 | 71.26 | 70.8(0.23) | 71.69(0.36) | 72.16(0.06) | 72.65 | 1.8 | | 2 | 94(3.4) | 10 | [4] | [5] | [4] | 87 | 41 | RG | 0.4 | Wait? | | (4) | 1 | 6 | 3 | 14 | 1.7,94 | 55 | | 29 | Nov/14 | 15 | 70.45 | 71.13 | 70.64(0.2) | 71.43(0.32) | 72.12(0.08) | 72.39 | 1.7 | | 2 | 91(1) | 15 | [3] | [5] | [5] | 78 | 68 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -5 | 20 | 1.6,88 | 60 | | 30 | Nov/14 | 14 | 70.45 | 71.13 | 70.5(0.16) | 71.2(0.28) | 72.06(0.03) | 71.94 | 1.3 | | 2 | 90(3.5) | 0 | [3] | [4] | [-1] | 68 | 50 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -16 | 12 | 1.4,83 | 60 | | | | |
| 31 | Nov/14 | 13 | 70.45 | 71.13 | 70.39(0.16) | 71(0.28) | 72.04(0.57) | 71.88 | 1.3 | | 2 | 86(4.3) | 5 | [3] | [12] | [-0] | 77 | 198 | RG | -0.2 | Wait | | (3) | 9 | -3 | -10 | 20 | 1.5,89 | 60 | | 32 | Nov/14 | 12 | 70.45 | 71.13 | 70.28(0.16) | 70.8(0.3) | 71.63(0.58) | 72.03 | 1.4 | | 2 | 82(7.9) | 10 | [3] | [13] | [1] | 94 | 238 | RG | 0.4 | Wait | | (3) | 9 | -8 | -7 | 20 | 1.9,96 | 60 | | 33 | Nov/14 | 11 | 70.45 | 71.13 | 70.17(0.14) | 70.59(0.31) | 71.22(0.69) | 72.37 | 1.7 | | 2 | 74(15.2) | 35 | [2] | [15] | [17] | 115 | 347 | UT | 1.4 | HoldLong | | (3) | 11 | 6 | 37 | 20 | 2.6,100 | 60 | | 34 | Nov/14 | 10 | 70.45 | 71.13 | 70.07(0.14) | 70.37(0.29) | 70.73(0.57) | 72.09 | 1.5 | | 2 | 59(16.7) | 35 | [2] | [12] | [16] | 108 | 297 | UT | 2.1 | HoldLong | | (2) | 9 | 7 | 28 | 20 | 3,83 | 60 | | 35 | Nov/14 | 9 | 70.45 | 71.13 | 69.97(0.13) | 70.17(0.27) | 70.33(0.53) | 71.79 | 1.2 | | 2 | 42(21) | 45 | [2] | [12] | [29] | 116 | 260 | UT | 3.1 | HoldLong? | | (2) | 8 | 45 | 34 | 20 | 3.8,71 | 60 | | | | |
| 36 | Nov/13 | 15 | 70.33 | 70.87 | 69.88(-0.04) | 69.98(0.03) | 69.96(-0.01) | 69.83 | -0.5 | | 1 | 21(-4.9) | -5 | [-1] | [-0] | [-4] | 4 | 28 | RG | -0.5 | Wait? | | (0) | -0 | -4 | -6 | -20 | -0.2,59 | 53 | | 37 | Nov/13 | 14 | 70.33 | 70.87 | 69.91(-0.03) | 69.96(0.07) | 69.97(0.03) | 69.99 | -0.3 | | 1 | 26(-1.2) | 0 | [-1] | [1] | [1] | 23 | 48 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 8 | -9 | 0.3,65 | 53 | | 38 | Nov/13 | 13 | 70.33 | 70.87 | 69.93(-0.01) | 69.91(0.07) | 69.95(-0.09) | 69.97 | -0.3 | | 1 | 27(-0.6) | -5 | [-0] | [-1] | [-1] | 14 | -3 | RG | 0.1 | Wait | | (-1) | -1 | -2 | 4 | -9 | 0.1,61 | 53 | | 39 | Nov/13 | 12 | 70.33 | 70.87 | 69.93(0) | 69.86(0.07) | 70.01(0.01) | 70.07 | -0.3 | | 1 | 28(0.1) | 10 | [0] | [1] | [2] | 21 | 26 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 4 | 7 | 0.5,58 | 53 | | 40 | Nov/13 | 11 | 70.33 | 70.87 | 69.94(-0.01) | 69.81(0.04) | 70(0.01) | 69.93 | -0.4 | | 1 | 28(-0.4) | -5 | [-0] | [0] | [-2] | -2 | 19 | RG | -0.2 | Wait | | (-0) | 0 | 1 | -13 | 4 | -0,48 | 53 | | | | |
| 41 | Nov/13 | 10 | 70.33 | 70.87 | 69.95(-0.01) | 69.78(0.03) | 69.99(0.07) | 69.89 | -0.4 | | 1 | 28(-0.3) | 0 | [-0] | [1] | [1] | 3 | 21 | UR | -0.3 | SmallShort | | (-0) | 1 | -0 | 2 | 3 | -0.2,58 | 53 | | 42 | Nov/13 | 9 | 70.33 | 70.87 | 69.96(-0.03) | 69.78(0) | 69.94(0.1) | 69.9 | -0.4 | | 1 | 28(-0.5) | 0 | [-1] | [1] | [1] | 8 | 46 | UR | -0.1 | SmallShort? | | (-1) | 2 | -8 | 14 | 16 | -0.2,63 | 53 | | 43 | Nov/10 | 15 | 70.38 | 70.84 | 69.98(0.03) | 69.76(-0.01) | 69.87(0.24) | 70.27 | -0.1 | | 1 | 29(1) | 15 | [1] | [4] | [11] | 37 | 71 | UT | 1.3 | OpenLong? | | (0) | 4 | 5 | 33 | 20 | 1,62 | 63 | | 44 | Nov/10 | 14 | 70.38 | 70.84 | 69.96(-0.11) | 69.77(-0.01) | 69.7(0.11) | 70.04 | -0.3 | | 1 | 28(-14.1) | 10 | [-2] | [1] | [8] | -2 | 154 | UR | 1.2 | SmallShort | | (0) | 2 | 4 | 24 | 20 | 0.3,41 | 63 | | 45 | Nov/10 | 13 | 70.38 | 70.84 | 70.04(-0.11) | 69.78(-0.01) | 69.62(0.07) | 69.88 | -0.5 | | 1 | 42(-9.5) | 5 | [-2] | [1] | [6] | -35 | 112 | UR | 0.6 | SmallShort | | (-2) | 1 | 5 | 16 | 14 | -0.4,25 | 63 | | | | |
| 46 | Nov/10 | 12 | 70.38 | 70.84 | 70.12(-0.14) | 69.79(-0.11) | 69.62(0) | 69.65 | -0.7 | | 1 | 51(-8.6) | 5 | [-2] | [-1] | [2] | -63 | 68 | RG | 0.1 | Wait | | (-2) | 0 | 3 | 6 | 4 | -0.9,10 | 63 | | 47 | Nov/10 | 11 | 70.38 | 70.84 | 70.22(-0.16) | 69.87(-0.11) | 69.57(-0.11) | 69.53 | -0.8 | | 1 | 60(-5.4) | 10 | [-3] | [-3] | [0] | -75 | 38 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 2 | -10 | -1.1,3 | 63 | | 48 | Nov/10 | 10 | 70.38 | 70.84 | 70.33(-0.17) | 69.95(-0.1) | 69.65(-0.29) | 69.43 | -0.9 | | 1 | 65(-4.6) | -5 | [-3] | [-6] | [-8] | -83 | -29 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -28 | -20 | -1.3,0 | 63 | | 49 | Nov/10 | 9 | 70.38 | 70.84 | 70.45(-0.17) | 70.02(-0.06) | 69.85(-0.13) | 69.6 | -0.8 | | 1 | 70(-4.1) | 0 | [-3] | [-3] | [-7] | -80 | 18 | RG | -0.3 | Wait? | | (-3) | -2 | -1 | -27 | -20 | -1.2,0 | 63 | | 50 | Nov/9 | 15 | 70.34 | 70.8 | 70.57(-0.13) | 70.06(-0.09) | 69.94(-0.09) | 69.65 | -0.6 | | 1 | 74(4.9) | 5 | [-2] | [-3] | [-7] | -80 | -17 | RG | -0.4 | Wait? | | (-3) | -1 | 0 | -27 | -20 | -1.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|