|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.5300 One month high (close): $149.0900
SRE Daily Change: -1.89% Daily StdDev 1.09% SRE EMA_5_Trend: -0.66% 10Minute StdDev: $1.363
Latest Price : $143.75(-1.89%) | Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 146.12 | 147.3 | 146.52(-0.1) | 145.51(-0.18) | 144.61(-0.36) | 143.87 | -1.2 | | 2 | 70(7.8) | -50 | [-9] | [-46] | [-10] | -100 | -168 | DT | -0.6 | HoldShort? | | (-10) | -33 | -20 | 0 | -20 | -2,0 | 52 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.51(hourly_sma_10 1.14%) 146.12(daily_ema_20 1.56%) 146.52(hourly_sma_20 1.84%) 147.3(daily_ema_10 2.38%)
|
| | | 2 | Jun/23 | 14 | 146.12 | 147.3 | 146.67(-0.12) | 145.77(-0.14) | 145.13(-0.35) | 144.21 | -1 | | 2 | 62(6) | -50 | [-11] | [-43] | [-13] | -103 | -133 | DT | -0.8 | HoldShort | | (-8) | -32 | -25 | -5 | -20 | -2.1,0 | 52 | | 3 | Jun/23 | 13 | 146.12 | 147.3 | 146.84(-0.12) | 145.97(-0.15) | 145.64(-0.24) | 144.64 | -0.8 | | 2 | 56(5.4) | -50 | [-11] | [-34] | [-9] | -100 | -83 | DT | -0.9 | HoldShort | | (-9) | -22 | -15 | -12 | -20 | -2,0 | 52 | | 4 | Jun/23 | 12 | 146.12 | 147.3 | 147.02(-0.11) | 146.19(-0.18) | 145.99(-0.18) | 144.9 | -0.6 | | 2 | 51(5.1) | -50 | [-10] | [-29] | [-14] | -101 | -67 | DT | -1.1 | HoldShort | | (-10) | -17 | -30 | -14 | -20 | -2.2,4 | 52 | | 5 | Jun/23 | 11 | 146.12 | 147.3 | 147.18(-0.09) | 146.45(-0.18) | 146.25(-0.12) | 145.43 | -0.4 | | 2 | 46(4.3) | -50 | [-8] | [-23] | [-20] | -87 | -52 | DT | -0.9 | OpenShort | | (-8) | -11 | -57 | -1 | -11 | -2,13 | 52 | | | | |
| 6 | Jun/23 | 10 | 146.12 | 147.3 | 147.31(-0.06) | 146.72(-0.12) | 146.25(0) | 146.46 | 0.2 | | 2 | 41(-0.3) | -20 | [-6] | [-9] | [-3] | -64 | 7 | DT | 0.1 | OpenShort | | (-4) | 0 | -18 | 9 | 14 | -1.1,14 | 52 | | 7 | Jun/23 | 9 | 146.12 | 147.3 | 147.4(-0.03) | 146.9(-0.1) | 146.42(0.08) | 146.78 | 0.3 | | 2 | 42(0.2) | 30 | [-3] | [-0] | [12] | -60 | 16 | UR | 0.5 | SmallShort? | | (-4) | 7 | 26 | 11 | 16 | -0.8,10 | 52 | | 8 | Jun/22 | 15 | 146.27 | 147.78 | 147.45(-0.03) | 147.04(-0.14) | 146.31(-0.06) | 146.31 | 0 | | 6 | 41(2.3) | 35 | [-3] | [-12] | [2] | -84 | -63 | RG | 0 | Wait? | | (-4) | -6 | 5 | 3 | -7 | -1.4,1 | 63 | | 9 | Jun/22 | 14 | 146.27 | 147.78 | 147.49(-0.08) | 147.24(-0.12) | 146.4(-0.17) | 146.22 | -0 | | 6 | 39(1.1) | -5 | [-7] | [-22] | [-3] | -91 | -49 | RG | -0.2 | Wait | | (-3) | -16 | -2 | -1 | -20 | -1.7,2 | 63 | | 10 | Jun/22 | 13 | 146.27 | 147.78 | 147.61(-0.09) | 147.42(-0.07) | 146.65(-0.24) | 146.26 | -0 | | 6 | 38(0.1) | -25 | [-8] | [-27] | [-9] | -93 | -56 | DT | -0.5 | HoldShort | | (-7) | -22 | -11 | -13 | -20 | -1.8,2 | 63 | | | | |
| 11 | Jun/22 | 12 | 146.27 | 147.78 | 147.75(-0.1) | 147.53(-0.03) | 147.01(-0.26) | 146.45 | 0.1 | | 6 | 38(0) | -25 | [-9] | [-27] | [-5] | -92 | -51 | DT | -0.8 | HoldShort | | (-7) | -24 | 8 | -25 | -20 | -1.8,3 | 63 | | 12 | Jun/22 | 11 | 146.27 | 147.78 | 147.9(-0.11) | 147.57(-0.1) | 147.39(-0.26) | 146.3 | 0 | | 6 | 38(-0.4) | -45 | [-10] | [-31] | [-17] | -89 | -60 | DT | -1.5 | HoldShort | | (-9) | -24 | -25 | -35 | -20 | -2.2,16 | 63 | | 13 | Jun/22 | 10 | 146.27 | 147.78 | 148.06(-0.09) | 147.72(-0.11) | 147.77(-0.26) | 146.75 | 0.2 | | 6 | 38(1.8) | -35 | [-8] | [-31] | [-19] | -55 | -62 | DT | -1.4 | OpenShort | | (-8) | -24 | -39 | -23 | -20 | -1.8,40 | 63 | | 14 | Jun/22 | 9 | 146.27 | 147.78 | 148.2(-0.06) | 147.88(-0.03) | 148.15(-0.03) | 147.45 | 0.6 | | 6 | 37(-2.9) | -15 | [-6] | [-5] | [-14] | -16 | 9 | DT | -1 | OpenShort? | | (-6) | -3 | -37 | -6 | -8 | -1.1,62 | 63 | | 15 | Jun/21 | 15 | 146.25 | 147.68 | 148.29(-0.04) | 147.92(0.01) | 148.2(0.09) | 148.12 | 1 | | 8 | 39(-1.5) | 25 | [-4] | [9] | [-2] | 16 | 61 | RG | -0.1 | Wait? | | (-4) | 8 | -10 | 7 | 5 | -0.2,71 | 70 | | | | |
| 16 | Jun/21 | 14 | 146.25 | 147.68 | 148.35(0.04) | 147.92(0) | 148.06(0.22) | 148.3 | 1.1 | | 8 | 41(-2.8) | 50 | [4] | [22] | [5] | 13 | 16 | UT | 0.3 | OpenLong | | (-3) | 20 | 4 | 15 | 18 | -0.1,65 | 70 | | 17 | Jun/21 | 13 | 146.25 | 147.68 | 148.29(0.03) | 147.9(0.03) | 147.74(0.05) | 148.22 | 1 | | 8 | 44(-1.2) | 50 | [3] | [8] | [0] | 3 | -20 | UT | 0.6 | OpenLong | | (4) | 5 | -7 | 10 | 10 | -0.1,55 | 70 | | 18 | Jun/21 | 12 | 146.25 | 147.68 | 148.25(0.04) | 147.86(0.08) | 147.66(0.04) | 148.34 | 1.1 | | 8 | 45(-1.4) | 50 | [4] | [10] | [7] | -4 | -23 | UT | 0.8 | OpenLong | | (3) | 4 | 16 | 6 | 5 | 0.1,44 | 70 | | 19 | Jun/21 | 11 | 146.25 | 147.68 | 148.19(0.04) | 147.74(-0.03) | 147.66(0) | 148.04 | 0.9 | | 8 | 46(-2.2) | 50 | [4] | [1] | [11] | -32 | -54 | UT | 0.5 | OpenLong | | (3) | 0 | 34 | -15 | 20 | -0.2,23 | 70 | | 20 | Jun/21 | 10 | 146.25 | 147.68 | 148.13(0.01) | 147.79(-0.12) | 147.6(-0.09) | 147.43 | 0.6 | | 8 | 49(-0.7) | 50 | [1] | [-12] | [10] | -27 | -85 | RG | -0.2 | Wait | | (1) | -8 | 40 | -25 | 4 | -0.7,41 | 70 | | | | |
| 21 | Jun/21 | 9 | 146.25 | 147.68 | 148.13(0) | 147.97(-0.17) | 147.74(-0.22) | 146.71 | 0.2 | | 8 | 49(-0.2) | 15 | [0] | [-26] | [-26] | -22 | -160 | DR | -1.1 | OpenShort? | | (-1) | -20 | -59 | -25 | -20 | -1.5,66 | 70 | | 22 | Jun/20 | 15 | 146.1 | 147.35 | 148.12(0.05) | 148.22(-0.13) | 148.06(-0.01) | 147.78 | 0.9 | | 6 | 49(-6.1) | 50 | [5] | [-4] | [-7] | 14 | -77 | DR | -0.3 | OpenShort? | | (3) | -1 | -16 | -12 | 5 | -0.4,74 | 67 | | 23 | Jun/20 | 14 | 146.1 | 147.35 | 148.04(0.03) | 148.41(-0.08) | 148.07(0.13) | 148.08 | 1.1 | | 6 | 56(-1.2) | 50 | [3] | [10] | [-2] | 49 | 2 | CR | 0 | HoldShort | | (5) | 12 | -4 | -3 | 0 | 0,99 | 67 | | 24 | Jun/20 | 13 | 146.1 | 147.35 | 147.99(0.04) | 148.53(-0.09) | 147.88(-0.06) | 148.16 | 1.1 | | 6 | 57(-1.3) | 50 | [4] | [-7] | [5] | 54 | -49 | RG | 0.3 | Wait | | (3) | -5 | 13 | 2 | 5 | 0.2,99 | 67 | | 25 | Jun/20 | 12 | 146.1 | 147.35 | 147.93(0.03) | 148.67(-0.09) | 147.97(-0.15) | 147.93 | 1 | | 6 | 58(-0.8) | 20 | [3] | [-16] | [-8] | 49 | -73 | DR | -0 | OpenShort | | (3) | -13 | -23 | 6 | -16 | 0,99 | 67 | | | | |
| 26 | Jun/20 | 11 | 146.1 | 147.35 | 147.89(0.03) | 148.81(0.1) | 148.19(-0.12) | 148.34 | 1.2 | | 6 | 59(0.2) | 40 | [3] | [-4] | [7] | 59 | -36 | RG | 0.1 | Wait | | (3) | -11 | 30 | 4 | -20 | 0.4,99 | 67 | | 27 | Jun/20 | 10 | 146.1 | 147.35 | 147.85(-0.02) | 148.66(-0.01) | 148.37(-0.31) | 147.81 | 0.9 | | 6 | 59(0.5) | 10 | [-2] | [-27] | [8] | 49 | -62 | RG | -0.5 | Wait | | (1) | -27 | 37 | -6 | -20 | -0,99 | 67 | | 28 | Jun/20 | 9 | 146.1 | 147.35 | 147.85(0) | 148.67(0.02) | 148.83(-0.23) | 147.15 | 0.6 | | 6 | 58(-0.1) | -5 | [0] | [-18] | [-35] | 32 | -112 | DR | -1.6 | OpenShort? | | (-3) | -20 | -82 | -16 | -20 | -0.7,99 | 67 | | 29 | Jun/16 | 15 | 146.07 | 147.09 | 147.88(0.04) | 148.64(0.11) | 149.17(-0.14) | 148.64 | 1.5 | | 6 | 58(-2.1) | 10 | [4] | [-5] | [-12] | 47 | -31 | DR | -0.5 | OpenShort? | | (3) | -12 | -21 | -17 | -20 | 0.7,79 | 72 | | 30 | Jun/16 | 14 | 146.07 | 147.09 | 147.82(0.05) | 148.48(0.14) | 149.38(-0.03) | 149.03 | 1.7 | | 6 | 60(1.9) | 20 | [4] | [6] | [-7] | 68 | 19 | CR | -0.3 | HoldShort | | (4) | -3 | -16 | -9 | -5 | 1.1,90 | 72 | | | | |
| 31 | Jun/16 | 13 | 146.07 | 147.09 | 147.75(0.06) | 148.27(0.18) | 149.43(0.32) | 149.31 | 1.8 | | 6 | 58(3.9) | 50 | [5] | [38] | [-8] | 80 | 132 | CR | -0.1 | OpenShort | | (6) | 27 | -20 | -13 | 13 | 1.5,92 | 72 | | 32 | Jun/16 | 12 | 146.07 | 147.09 | 147.66(0.06) | 148.01(0.23) | 148.96(0.32) | 149.69 | 2 | | 6 | 55(6.7) | 50 | [5] | [40] | [10] | 99 | 162 | UT | 0.8 | OpenLong | | (6) | 27 | 26 | -9 | 20 | 2.1,96 | 72 | | 33 | Jun/16 | 11 | 146.07 | 147.09 | 147.57(0.03) | 147.67(0.14) | 148.49(0.25) | 149.21 | 1.8 | | 6 | 48(3.6) | 50 | [3] | [30] | [2] | 94 | 144 | UT | 0.9 | OpenLong | | (4) | 21 | -22 | 37 | 20 | 1.9,96 | 72 | | 34 | Jun/16 | 10 | 146.07 | 147.09 | 147.52(0.05) | 147.46(0.19) | 148.12(0.38) | 149.61 | 2 | | 6 | 44(9.4) | 50 | [4] | [43] | [17] | 118 | 186 | UT | 1.9 | HoldLong | | (4) | 33 | 17 | 41 | 20 | 2.7,100 | 72 | | 35 | Jun/16 | 9 | 146.07 | 147.09 | 147.44(0.01) | 147.18(0.14) | 147.56(0.31) | 149.3 | 1.8 | | 6 | 35(3.3) | 50 | [1] | [34] | [56] | 125 | 200 | UT | 2.8 | HoldLong? | | (3) | 27 | 128 | 49 | 20 | 3,100 | 72 | | | | |
| 36 | Jun/13 | 15 | 145.82 | 146.2 | 147.42(-0.05) | 146.98(-0.05) | 147.11(0.02) | 147 | 0.8 | | 1 | 32(-5.5) | -15 | [-4] | [-1] | [-5] | -17 | 27 | DT | -0.2 | OpenShort? | | (-5) | 2 | -21 | 9 | 10 | -0.8,53 | 49 | | 37 | Jun/13 | 14 | 145.82 | 146.2 | 147.49(-0.05) | 147.05(-0.03) | 147.08(0.16) | 147.38 | 1 | | 1 | 37(-6) | 5 | [-4] | [12] | [8] | -4 | 83 | UR | 0.5 | SmallShort | | (-3) | 13 | 8 | 18 | 20 | -0.2,51 | 49 | | 38 | Jun/13 | 13 | 145.82 | 146.2 | 147.56(-0.07) | 147.09(-0.02) | 146.84(0.01) | 147.24 | 0.9 | | 1 | 43(-4.1) | -5 | [-6] | [-1] | [9] | -22 | 54 | RG | 0.6 | Wait | | (-5) | 1 | 15 | 18 | 10 | -0.5,41 | 49 | | 39 | Jun/13 | 12 | 145.82 | 146.2 | 147.66(-0.06) | 147.12(-0.03) | 146.82(0.01) | 146.98 | 0.7 | | 1 | 47(-2) | -5 | [-5] | [-1] | [4] | -44 | 13 | RG | 0.2 | Wait | | (-6) | 1 | 1 | 20 | 0 | -0.9,29 | 49 | | 40 | Jun/13 | 11 | 145.82 | 146.2 | 147.75(-0.04) | 147.17(-0.03) | 146.81(-0.02) | 146.96 | 0.7 | | 1 | 49(1) | 5 | [-3] | [-3] | [6] | -58 | -13 | RG | 0.2 | Wait | | (-6) | -2 | 13 | 9 | -3 | -1,17 | 49 | | | | |
| 41 | Jun/13 | 10 | 145.82 | 146.2 | 147.81(-0.05) | 147.22(-0.06) | 146.84(-0.12) | 146.73 | 0.6 | | 1 | 48(2.8) | 10 | [-4] | [-13] | [7] | -77 | -49 | RG | -0.1 | Wait | | (-4) | -10 | 22 | 4 | -10 | -1.4,8 | 49 | | 42 | Jun/13 | 9 | 145.82 | 146.2 | 147.88(-0.07) | 147.31(-0.1) | 147.02(-0.22) | 146.34 | 0.3 | | 1 | 45(4.9) | -50 | [-6] | [-23] | [-16] | -103 | -84 | DT | -1 | HoldShort? | | (-5) | -19 | -39 | -8 | -20 | -2.2,2 | 49 | | 43 | Jun/12 | 15 | 145.98 | 145.93 | 147.99(-0.05) | 147.46(-0.07) | 147.35(-0.05) | 147.05 | 0.6 | | -2 | 40(7.9) | -15 | [-4] | [-7] | [0] | -86 | -21 | DT | -0.5 | OpenShort? | | (-4) | -4 | 6 | -9 | -3 | -1.5,2 | 53 | | 44 | Jun/12 | 14 | 145.98 | 145.93 | 148.06(-0.05) | 147.56(-0.09) | 147.42(-0.08) | 146.95 | 0.5 | | -2 | 33(3.4) | -30 | [-4] | [-11] | [-7] | -90 | -40 | DT | -0.8 | OpenShort | | (-4) | -7 | -10 | -14 | -13 | -1.8,5 | 53 | | 45 | Jun/12 | 13 | 145.98 | 145.93 | 148.13(-0.02) | 147.7(-0.11) | 147.54(-0.05) | 147.12 | 0.6 | | -2 | 29(1.9) | -30 | [-2] | [-8] | [-10] | -79 | -61 | DT | -0.8 | OpenShort | | (-3) | -4 | -30 | -0 | -3 | -1.8,16 | 53 | | | | |
| 46 | Jun/12 | 12 | 145.98 | 145.93 | 148.16(0.01) | 147.86(-0.05) | 147.61(0.01) | 147.65 | 0.9 | | -2 | 27(-1.7) | 0 | [1] | [-0] | [-5] | -59 | -37 | DR | 0.1 | OpenShort | | (0) | 1 | -18 | 4 | -1 | -1,16 | 53 | | 47 | Jun/12 | 11 | 145.98 | 145.93 | 148.14(0.03) | 147.93(-0.07) | 147.6(0.02) | 147.97 | 1.1 | | -2 | 29(-2.2) | 25 | [3] | [0] | [12] | -47 | -36 | UT | 0.7 | OpenLong | | (3) | 2 | 30 | 3 | 15 | -0.3,11 | 53 | | 48 | Jun/12 | 10 | 145.98 | 145.93 | 148.09(0.03) | 148.03(-0.11) | 147.57(-0.1) | 147.43 | 0.8 | | -2 | 31(-3.8) | -5 | [3] | [-12] | [-6] | -78 | -96 | DR | -0.2 | HoldShort | | (1) | -8 | -4 | -26 | -3 | -1.1,0 | 53 | | 49 | Jun/12 | 9 | 145.98 | 145.93 | 148.05(0.04) | 148.2(-0.09) | 147.72(-0.09) | 147.5 | 0.8 | | -2 | 35(-4.7) | 5 | [3] | [-10] | [-5] | -70 | -105 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -23 | -14 | -0.8,0 | 53 | | 50 | Jun/9 | 15 | 146.25 | 145.61 | 147.99(0.08) | 148.34(-0.05) | 147.86(-0.18) | 147.5 | 0.5 | | -3 | 40(-0.6) | 10 | [7] | [-14] | [-7] | -56 | -158 | DR | -0.5 | OpenShort? | | (3) | -15 | -4 | -19 | -20 | -0.7,12 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|