|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $159.2500
SRE Daily Change: 1.89% Daily StdDev 1.15% SRE EMA_5_Trend: 0.68% 10Minute StdDev: $1.5192
Latest Price : $159.25(1.89%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 149.78 | 155.08 | 156.6(0.15) | 157.63(0.23) | 158.66(0.08) | 158.89 | 1.2 | | 34 | 19(0.2) | 50 | [13] | [25] | [7] | 86 | 22 | UT | 0.2 | HoldLong? | | (13) | 7 | 22 | -5 | 8 | 1.6,96 | 86 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.63(hourly_sma_10 -0.79%) 156.6(hourly_sma_20 -1.44%) 155.08(daily_ema_10 -2.4%) 149.78(daily_ema_20 -5.73%) Resistance Levels:
|
| 2 | Mar/21 | 14 | 149.78 | 155.08 | 156.36(0.14) | 157.27(0.2) | 158.54(0.13) | 158.49 | 1.2 | | 34 | 19(-0.1) | 50 | [12] | [28] | [-1] | 84 | 34 | CR | -0 | OpenShort | | (13) | 11 | -4 | -7 | 11 | 1.5,96 | 86 | 3 | Mar/21 | 13 | 149.78 | 155.08 | 156.14(0.17) | 156.95(0.18) | 158.34(0.33) | 158.55 | 1.2 | | 34 | 19(-0.5) | 50 | [15] | [45] | [-1] | 91 | 64 | CR | 0.1 | OpenShort | | (13) | 29 | -9 | -4 | 20 | 1.7,98 | 86 | 4 | Mar/21 | 12 | 149.78 | 155.08 | 155.87(0.16) | 156.67(0.14) | 157.82(0.39) | 158.71 | 1.2 | | 34 | 19(1.1) | 50 | [14] | [49] | [6] | 100 | 119 | UT | 0.6 | HoldLong | | (17) | 34 | 3 | 4 | 20 | 2,100 | 86 | 5 | Mar/21 | 11 | 149.78 | 155.08 | 155.62(0.16) | 156.45(0.19) | 157.2(0.39) | 158.67 | 1.2 | | 34 | 18(1.9) | 50 | [14] | [51] | [14] | 105 | 139 | UT | 1.1 | HoldLong | | (15) | 34 | 17 | 18 | 20 | 2.2,100 | 86 | | | |
6 | Mar/21 | 10 | 149.78 | 155.08 | 155.37(0.17) | 156.15(0.15) | 156.59(0.39) | 158.37 | 1.1 | | 34 | 16(1.6) | 50 | [15] | [49] | [27] | 102 | 119 | UT | 1.4 | HoldLong | | (14) | 34 | 55 | 21 | 20 | 2.4,92 | 86 | 7 | Mar/21 | 9 | 149.78 | 155.08 | 155.11(0.12) | 155.92(0.09) | 155.98(0.27) | 157.4 | 1 | | 34 | 15(1.1) | 50 | [10] | [35] | [34] | 87 | 99 | UT | 1.3 | OpenLong? | | (12) | 24 | 85 | 15 | 20 | 2.1,84 | 86 | 8 | Mar/18 | 15 | 148.61 | 154.41 | 154.92(0.04) | 155.78(0.03) | 155.56(0.02) | 155.9 | 0.9 | | 35 | 14(0.6) | 50 | [4] | [8] | [7] | 50 | 25 | UT | 0.3 | OpenLong? | | (7) | 2 | 18 | 6 | 3 | 0.9,77 | 85 | 9 | Mar/18 | 14 | 148.61 | 154.41 | 154.92(0) | 155.74(0.03) | 155.53(-0.12) | 155.59 | 0.9 | | 35 | 13(-0.1) | 40 | [0] | [-5] | [-4] | 39 | 19 | DR | 0.1 | OpenShort | | (3) | -11 | -10 | -1 | -11 | 0.7,71 | 85 | 10 | Mar/18 | 13 | 148.61 | 154.41 | 154.86(0.01) | 155.7(0.09) | 155.71(0.01) | 155.76 | 0.9 | | 35 | 13(0.3) | 50 | [1] | [9] | [5] | 43 | 52 | UT | 0 | OpenLong | | (1) | 1 | 23 | -7 | -17 | 0.9,70 | 85 | | | |
11 | Mar/18 | 12 | 148.61 | 154.41 | 154.84(0.01) | 155.56(0.07) | 155.7(-0.1) | 155.35 | 0.9 | | 35 | 13(0) | 50 | [1] | [-1] | [-2] | 33 | -5 | DR | -0.4 | OpenShort | | (-1) | -9 | 10 | -18 | -20 | 0.5,70 | 85 | 12 | Mar/18 | 11 | 148.61 | 154.41 | 154.83(-0.01) | 155.45(0.07) | 155.86(-0.09) | 155.18 | 0.8 | | 35 | 13(0) | 20 | [-1] | [-1] | [-15] | 41 | 8 | RG | -0.7 | Wait | | (1) | -8 | -33 | -13 | -20 | 0.4,81 | 85 | 13 | Mar/18 | 10 | 148.61 | 154.41 | 154.84(0.02) | 155.34(0.17) | 156(0.01) | 155.75 | 0.9 | | 35 | 13(0.1) | 45 | [2] | [13] | [-16] | 63 | 42 | CR | -0.3 | HoldShort | | (1) | 1 | -39 | -9 | -15 | 0.9,90 | 85 | 14 | Mar/18 | 9 | 148.61 | 154.41 | 154.81(0.08) | 155.08(0.18) | 155.98(0.19) | 156.44 | 1 | | 35 | 13(1.1) | 50 | [7] | [31] | [14] | 87 | 77 | UT | 0.5 | OpenLong? | | (4) | 17 | 35 | 2 | 20 | 1.6,97 | 85 | 15 | Mar/17 | 15 | 147.59 | 153.98 | 154.69(0.03) | 154.8(0.14) | 155.69(0.18) | 155.83 | 1 | | 37 | 12(0.7) | 50 | [3] | [27] | [-3] | 80 | 85 | CR | 0.2 | OpenShort? | | (4) | 16 | -15 | 7 | 14 | 1.3,97 | 87 | | | |
16 | Mar/17 | 14 | 147.59 | 153.98 | 154.65(0.08) | 154.58(0.19) | 155.41(0.25) | 156.1 | 1.1 | | 37 | 11(0.4) | 50 | [7] | [37] | [10] | 91 | 73 | UT | 0.8 | HoldLong | | (3) | 22 | 14 | 18 | 20 | 1.7,98 | 87 | 17 | Mar/17 | 13 | 147.59 | 153.98 | 154.52(0.09) | 154.29(0.14) | 155.02(0.22) | 155.85 | 1 | | 37 | 11(-0.1) | 50 | [8] | [32] | [14] | 81 | 55 | UT | 1 | HoldLong | | (7) | 19 | 19 | 26 | 20 | 1.6,91 | 87 | 18 | Mar/17 | 12 | 147.59 | 153.98 | 154.38(0.09) | 154.07(0.06) | 154.68(0.32) | 155.51 | 1 | | 37 | 11(-0.3) | 50 | [8] | [37] | [15] | 58 | 60 | UT | 1 | OpenLong | | (7) | 28 | 19 | 26 | 20 | 1.3,75 | 87 | 19 | Mar/17 | 11 | 147.59 | 153.98 | 154.24(0.1) | 153.97(-0.03) | 154.18(0.18) | 155.17 | 0.9 | | 37 | 11(-1) | 50 | [9] | [21] | [22] | 36 | 5 | UT | 1.1 | OpenLong | | (7) | 16 | 41 | 20 | 20 | 1.1,58 | 87 | 20 | Mar/17 | 10 | 147.59 | 153.98 | 154.09(0.04) | 154.02(-0.06) | 153.9(0.1) | 154.46 | 0.9 | | 37 | 12(-0.2) | 50 | [4] | [12] | [11] | 4 | 5 | UT | 0.6 | OpenLong | | (7) | 9 | 17 | 18 | 20 | 0.4,44 | 87 | | | |
21 | Mar/17 | 9 | 147.59 | 153.98 | 154.03(-0.02) | 154.12(-0.06) | 153.74(0.12) | 154.17 | 0.8 | | 37 | 12(-0.1) | 50 | [-2] | [12] | [4] | -21 | 60 | UR | 0.4 | SmallShort? | | (3) | 11 | 5 | 2 | 19 | 0.1,27 | 87 | 22 | Mar/16 | 15 | 146.57 | 153.37 | 154.06(-0.01) | 154.22(-0.07) | 153.55(0.07) | 154.07 | 0.9 | | 37 | 12(0.1) | 50 | [-1] | [7] | [20] | -25 | 27 | UR | 0.5 | SmallShort? | | (-3) | 6 | 58 | 2 | 7 | 0,25 | 91 | 23 | Mar/16 | 14 | 146.57 | 153.37 | 154.08(-0.06) | 154.33(-0.12) | 153.45(-0.2) | 153.07 | 0.8 | | 37 | 12(0.2) | -20 | [-5] | [-19] | [-17] | -50 | -60 | DT | -0.4 | OpenShort | | (-4) | -17 | -41 | -6 | -20 | -1,25 | 91 | 24 | Mar/16 | 13 | 146.57 | 153.37 | 154.17(-0.03) | 154.52(-0.04) | 153.76(-0.25) | 153.78 | 0.9 | | 37 | 12(0) | 15 | [-3] | [-20] | [-0] | -27 | -62 | RG | 0 | Wait | | (-4) | -22 | 10 | -9 | -20 | -0.4,33 | 91 | 25 | Mar/16 | 12 | 146.57 | 153.37 | 154.22(-0.04) | 154.58(-0.1) | 154.15(-0.23) | 153.61 | 0.9 | | 37 | 12(0) | 20 | [-4] | [-21] | [1] | -32 | -57 | RG | -0.6 | Wait | | (-4) | -20 | 22 | -25 | -20 | -0.6,33 | 91 | | | |
26 | Mar/16 | 11 | 146.57 | 153.37 | 154.28(-0.08) | 154.73(-0.01) | 154.5(-0.25) | 153.22 | 0.8 | | 37 | 12(0) | -35 | [-7] | [-19] | [-20] | -32 | -52 | DT | -1.3 | OpenShort | | (-5) | -22 | -26 | -35 | -20 | -1.1,46 | 91 | 27 | Mar/16 | 10 | 146.57 | 153.37 | 154.4(-0.06) | 154.75(0.05) | 154.89(-0.2) | 153.66 | 0.9 | | 37 | 12(-0.4) | -25 | [-5] | [-12] | [-25] | 0 | -40 | DT | -1.3 | OpenShort | | (-5) | -17 | -51 | -22 | -20 | -0.8,70 | 91 | 28 | Mar/16 | 9 | 146.57 | 153.37 | 154.5(-0.06) | 154.68(0.12) | 155.2(-0.06) | 154.56 | 1 | | 37 | 12(-0.9) | -15 | [-5] | [3] | [-24] | 42 | 44 | RG | -0.6 | Wait? | | (-4) | -5 | -64 | -5 | -20 | 0.1,89 | 91 | 29 | Mar/15 | 15 | 145.59 | 152.81 | 154.59(0.03) | 154.5(0.23) | 155.29(0.19) | 155.68 | 1.2 | | 41 | 13(0.6) | 50 | [3] | [33] | [8] | 74 | 87 | UT | 0.4 | OpenLong? | | (-2) | 17 | 17 | 9 | 8 | 1,99 | 93 | 30 | Mar/15 | 14 | 145.59 | 152.81 | 154.55(0.03) | 154.15(0.14) | 154.99(0.03) | 155.38 | 1.2 | | 41 | 13(0.2) | 50 | [3] | [15] | [8] | 66 | 27 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 11 | 20 | 0.8,96 | 93 | | | |
31 | Mar/15 | 13 | 145.59 | 152.81 | 154.5(0.03) | 153.93(0.02) | 154.94(0.21) | 155.17 | 1.2 | | 41 | 12(-0.1) | 50 | [3] | [26] | [6] | 57 | 63 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | 18 | 20 | 0.7,89 | 93 | 32 | Mar/15 | 12 | 145.59 | 152.81 | 154.45(0.06) | 153.9(0.06) | 154.62(0.32) | 155.23 | 1.2 | | 41 | 13(0.2) | 50 | [5] | [38] | [11] | 46 | 70 | UT | 0.6 | OpenLong | | (4) | 28 | 15 | 12 | 20 | 0.8,76 | 93 | 33 | Mar/15 | 11 | 145.59 | 152.81 | 154.36(0.04) | 153.9(0) | 154.13(0.27) | 154.97 | 1.1 | | 41 | 12(-0.1) | 50 | [4] | [30] | [22] | 34 | 67 | UT | 0.8 | OpenLong | | (4) | 24 | 40 | 28 | 20 | 0.6,69 | 93 | 34 | Mar/15 | 10 | 145.59 | 152.81 | 154.3(-0.01) | 153.81(-0.04) | 153.71(0.25) | 154.28 | 1 | | 41 | 12(0) | 50 | [-1] | [26] | [-10] | 3 | 71 | RG | 0.6 | Wait | | (3) | 22 | -49 | 24 | 20 | -0,53 | 93 | 35 | Mar/15 | 9 | 145.59 | 152.81 | 154.31(0.06) | 153.87(0.03) | 153.33(0.26) | 155.14 | 1.2 | | 41 | 12(-0.1) | 50 | [5] | [31] | [43] | 11 | 56 | UT | 1.8 | OpenLong? | | (3) | 23 | 100 | 31 | 20 | 0.8,41 | 93 | | | |
36 | Mar/14 | 15 | 144.59 | 151.87 | 154.31(0) | 153.83(-0.14) | 152.93(-0.16) | 153.41 | 1.1 | | 40 | 13(-0.1) | 50 | [0] | [-14] | [10] | -49 | -89 | RG | 0.5 | Wait? | | (1) | -14 | 22 | 14 | 8 | -0.8,21 | 85 | 37 | Mar/14 | 14 | 144.59 | 151.87 | 154.21(-0.03) | 154.04(-0.18) | 153.18(-0.2) | 153.02 | 1 | | 40 | 13(0.5) | 20 | [-3] | [-20] | [3] | -69 | -100 | RG | -0.2 | Wait | | (-2) | -17 | 14 | -4 | -7 | -1.2,11 | 85 | 38 | Mar/14 | 13 | 144.59 | 151.87 | 154.25(-0.04) | 154.32(-0.23) | 153.49(-0.27) | 152.78 | 1 | | 40 | 12(0.7) | 25 | [-4] | [-28] | [4] | -83 | -127 | RG | -0.7 | Wait | | (-3) | -24 | 34 | -29 | -20 | -1.5,5 | 85 | 39 | Mar/14 | 12 | 144.59 | 151.87 | 154.31(-0.08) | 154.68(-0.18) | 153.91(-0.34) | 152.2 | 0.9 | | 40 | 11(1.6) | -25 | [-7] | [-33] | [-31] | -91 | -145 | DT | -1.8 | OpenShort | | (-5) | -30 | -60 | -32 | -20 | -2.3,17 | 85 | 40 | Mar/14 | 11 | 144.59 | 151.87 | 154.43(-0.02) | 154.96(-0.07) | 154.43(-0.21) | 153.24 | 1.1 | | 40 | 10(0.3) | -10 | [-2] | [-16] | [-37] | -56 | -113 | DT | -1.5 | OpenShort | | (-4) | -18 | -84 | -25 | -20 | -1.5,32 | 85 | | | |
41 | Mar/14 | 9 | 144.59 | 151.87 | 154.46(0.03) | 155.07(0.05) | 154.75(-0.1) | 154.71 | 1.2 | | 40 | 10(0) | 50 | [3] | [0] | [1] | 4 | -34 | UT | -0.1 | OpenLong? | | (3) | -9 | 12 | -7 | -20 | 0.3,46 | 85 | 42 | Mar/11 | 15 | 143.68 | 150.94 | 154.41(0.01) | 154.99(0.05) | 154.9(-0.16) | 154.5 | 1.3 | | 42 | 10(-0.3) | 35 | [1] | [-4] | [-11] | 4 | -40 | DR | -0.5 | OpenShort? | | (2) | -14 | -20 | -12 | -20 | 0.1,51 | 85 | 43 | Mar/11 | 14 | 143.68 | 150.94 | 154.39(0.02) | 154.91(0.08) | 155.15(-0.19) | 154.85 | 1.4 | | 42 | 10(0.1) | 50 | [2] | [-5] | [-3] | 19 | -36 | DR | -0.4 | OpenShort | | (3) | -17 | 4 | -19 | -17 | 0.6,54 | 85 | 44 | Mar/11 | 13 | 143.68 | 150.94 | 154.36(0.01) | 154.79(0.03) | 155.44(-0.03) | 154.77 | 1.4 | | 42 | 10(0.1) | 50 | [1] | [6] | [-6] | 25 | 12 | CR | -0.9 | HoldShort | | (1) | -3 | -4 | -24 | -4 | 0.5,62 | 85 | 45 | Mar/11 | 12 | 143.68 | 150.94 | 154.34(0.01) | 154.75(0.1) | 155.49(0.04) | 154.85 | 1.4 | | 42 | 10(-0.1) | 35 | [1] | [15] | [-19] | 40 | 30 | CR | -0.8 | HoldShort | | (1) | 4 | -39 | -29 | -20 | 0.7,72 | 85 | | | |
46 | Mar/11 | 11 | 143.68 | 150.94 | 154.32(0.08) | 154.6(0.14) | 155.43(0.23) | 155.53 | 1.5 | | 42 | 10(0.5) | 50 | [7] | [35] | [-4] | 75 | 57 | CR | 0.1 | HoldShort | | (4) | 20 | -13 | -4 | 16 | 1.5,87 | 85 | 47 | Mar/11 | 10 | 143.68 | 150.94 | 154.2(0.09) | 154.38(0.13) | 155.07(0.26) | 155.77 | 1.5 | | 42 | 9(0.5) | 50 | [8] | [38] | [-4] | 98 | 75 | CR | 0.9 | OpenShort | | (7) | 23 | -28 | 17 | 20 | 2.1,95 | 85 | 48 | Mar/11 | 9 | 143.68 | 150.94 | 154.06(0.11) | 154.18(0.15) | 154.67(0.34) | 156.27 | 1.6 | | 42 | 9(1.9) | 50 | [10] | [46] | [36] | 126 | 115 | UT | 2.3 | HoldLong? | | (10) | 30 | 72 | 42 | 20 | 3.1,98 | 85 | 49 | Mar/10 | 15 | 142.72 | 149.72 | 153.89(0.08) | 153.95(0.04) | 154.15(0.09) | 155.02 | 1.6 | | 44 | 7(-0.1) | 50 | [7] | [22] | [20] | 88 | 12 | UT | 1.6 | HoldLong? | | (7) | 8 | 36 | 29 | 20 | 2.1,85 | 88 | 50 | Mar/10 | 14 | 142.72 | 149.72 | 153.77(0.05) | 153.89(0.03) | 154.01(0.16) | 154.39 | 1.5 | | 44 | 7(-0.4) | 50 | [4] | [27] | [12] | 47 | 31 | UT | 0.7 | OpenLong | | (5) | 14 | 26 | 16 | 14 | 1.2,67 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|