|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.6600 One month high (close): $127.6900
SRE Daily Change: 1.22% Daily StdDev 1.39% SRE EMA_5_Trend: 0.25% 10Minute StdDev: $0.3754
Latest Price : $127.69(1.22%) | Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 124.54 | 125.85 | 126.64(0.04) | 126.59(0.06) | 126.89(0.24) | 127.54 | 1.3 | | 9 | 15(2.9) | 50 | [3] | [24] | [20] | 105 | 88 | UT | 1.9 | HoldLong? | | (4) | 17 | 31 | 36 | 20 | 2.6,90 | 52 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.64(hourly_sma_20 -0.71%) 126.59(hourly_sma_10 -0.74%) 125.85(daily_ema_10 -1.33%) 124.54(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 124.54 | 125.85 | 126.59(0.02) | 126.59(0) | 126.58(0.1) | 127.02 | 1.1 | | 9 | 13(0.8) | 50 | [1] | [11] | [12] | 67 | 35 | UT | 1.6 | OpenLong | | (2) | 7 | 11 | 41 | 20 | 1.5,79 | 52 | | 3 | Dec/15 | 13 | 124.54 | 125.85 | 126.57(0.01) | 126.52(0.03) | 126.45(0.08) | 126.84 | 1 | | 9 | 12(0.4) | 50 | [1] | [11] | [11] | 33 | 31 | UT | 1.5 | OpenLong | | (1) | 6 | 8 | 45 | 12 | 1,58 | 52 | | 4 | Dec/15 | 12 | 124.54 | 125.85 | 126.57(0) | 126.48(0.02) | 126.35(0.04) | 126.71 | 1 | | 9 | 11(-0.3) | 50 | [0] | [7] | [11] | -2 | 19 | UR | 1.4 | SmallShort | | (1) | 3 | 22 | 20 | 10 | 0.6,33 | 52 | | 5 | Dec/15 | 11 | 124.54 | 125.85 | 126.56(-0.02) | 126.46(-0.04) | 126.3(0.01) | 126.34 | 0.8 | | 9 | 12(0) | 50 | [-1] | [2] | [8] | -55 | 1 | UR | 0.2 | SmallShort | | (-2) | 1 | 22 | 5 | 1 | -0.8,15 | 52 | | | | |
| 6 | Dec/15 | 10 | 124.54 | 125.85 | 126.59(-0.02) | 126.51(-0.08) | 126.29(-0.14) | 125.97 | 0.6 | | 9 | 12(2.1) | 20 | [-1] | [-10] | [-13] | -101 | -65 | RG | -1.2 | SmallLong | | (-2) | -10 | -24 | -19 | -16 | -2.4,9 | 52 | | 7 | Dec/15 | 9 | 124.54 | 125.85 | 126.62(-0.02) | 126.61(-0.03) | 126.47(-0.1) | 126.37 | 0.8 | | 9 | 10(0) | 30 | [-1] | [-5] | [-1] | -63 | -25 | RG | -0.5 | Wait? | | (-1) | -7 | 1 | -6 | -3 | -1.2,17 | 52 | | 8 | Dec/14 | 15 | 124.42 | 125.08 | 126.64(-0.02) | 126.65(-0.02) | 126.6(-0.01) | 126.36 | 0.9 | | 5 | 10(-0.2) | 5 | [-1] | [1] | [-8] | -70 | -4 | RG | -1.1 | SmallLong? | | (-2) | -1 | -7 | -31 | -12 | -1.3,13 | 51 | | 9 | Dec/14 | 14 | 124.42 | 125.08 | 126.64(0) | 126.68(0.01) | 126.61(-0.01) | 126.48 | 1 | | 5 | 10(-0.2) | 25 | [0] | [2] | [-2] | -44 | -13 | CR | -0.6 | HoldShort | | (-2) | -1 | 13 | -34 | -8 | -0.9,29 | 51 | | 10 | Dec/14 | 13 | 124.42 | 125.08 | 126.67(-0.02) | 126.67(-0.01) | 126.62(-0.09) | 126.26 | 0.9 | | 5 | 10(0.9) | 5 | [-1] | [-4] | [-14] | -44 | -33 | RG | -1.7 | SmallLong | | (-1) | -6 | -32 | -8 | -20 | -1.9,54 | 51 | | | | |
| 11 | Dec/14 | 12 | 124.42 | 125.08 | 126.67(0) | 126.67(0) | 126.74(-0.02) | 126.79 | 1.1 | | 5 | 9(-0.3) | 15 | [0] | [1] | [-6] | 23 | 5 | CR | 0.3 | HoldShort | | (0) | -1 | -18 | -2 | 1 | 0.5,60 | 51 | | 12 | Dec/14 | 11 | 124.42 | 125.08 | 126.7(0.06) | 126.68(0.05) | 126.76(0.05) | 127.1 | 1.2 | | 5 | 9(-2.5) | 50 | [4] | [9] | [15] | 58 | -15 | UT | 1.7 | OpenLong | | (1) | 4 | 42 | -1 | 17 | 2,58 | 51 | | 13 | Dec/14 | 10 | 124.42 | 125.08 | 126.63(0.02) | 126.62(-0.02) | 126.7(-0.05) | 126.41 | 0.9 | | 5 | 12(-2.5) | 15 | [1] | [-1] | [-9] | -19 | -50 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -26 | -6 | -0.9,54 | 51 | | 14 | Dec/14 | 9 | 124.42 | 125.08 | 126.61(0.04) | 126.65(-0.02) | 126.76(0.02) | 126.6 | 1 | | 5 | 14(-3) | 35 | [3] | [4] | [-6] | 28 | -33 | CR | -0.5 | HoldShort? | | (2) | 1 | -13 | -8 | -2 | -0,78 | 51 | | 15 | Dec/13 | 15 | 124.33 | 124.49 | 126.56(0.06) | 126.65(0) | 126.73(0.08) | 126.81 | 1.2 | | 4 | 17(-4.2) | 50 | [4] | [8] | [3] | 61 | -18 | UT | 0.2 | OpenLong? | | (5) | 6 | -1 | 13 | 9 | 0.7,93 | 53 | | | | |
| 16 | Dec/13 | 14 | 124.33 | 124.49 | 126.49(0.02) | 126.67(0.02) | 126.63(0.03) | 126.82 | 1.2 | | 4 | 22(0.4) | 35 | [1] | [5] | [2] | 59 | 18 | UT | 0.4 | OpenLong | | (5) | 2 | -2 | 14 | 6 | 0.7,91 | 53 | | 17 | Dec/13 | 13 | 124.33 | 124.49 | 126.46(0.01) | 126.67(0) | 126.59(0.04) | 126.86 | 1.2 | | 4 | 21(0.4) | 25 | [1] | [4] | [6] | 52 | 30 | UT | 0.6 | OpenLong | | (2) | 3 | 10 | 13 | 9 | 0.9,79 | 53 | | 18 | Dec/13 | 12 | 124.33 | 124.49 | 126.46(0) | 126.64(-0.01) | 126.54(0.02) | 126.69 | 1.1 | | 4 | 21(-0.1) | 30 | [0] | [3] | [4] | 23 | 25 | UR | 0.3 | SmallShort | | (0) | 1 | 14 | -8 | 7 | 0.5,60 | 53 | | 19 | Dec/13 | 11 | 124.33 | 124.49 | 126.46(0) | 126.65(-0.01) | 126.51(-0.09) | 126.45 | 1 | | 4 | 21(0) | 15 | [0] | [-5] | [0] | 16 | -21 | RG | -0.1 | Wait | | (-1) | -6 | 9 | -10 | -13 | 0,66 | 53 | | 20 | Dec/13 | 10 | 124.33 | 124.49 | 126.45(0.02) | 126.66(-0.04) | 126.62(-0.06) | 126.3 | 0.9 | | 4 | 21(-0.2) | 5 | [1] | [-4] | [-10] | 13 | -43 | DR | -0.7 | OpenShort | | (0) | -4 | -21 | -14 | -9 | -0.3,70 | 53 | | | | |
| 21 | Dec/13 | 9 | 124.33 | 124.49 | 126.43(-0.01) | 126.71(-0.02) | 126.7(0.01) | 126.65 | 1.1 | | 4 | 21(0) | 15 | [-1] | [1] | [0] | 46 | 32 | RG | -0.1 | Wait? | | (2) | 1 | 4 | -4 | -2 | 0.5,83 | 53 | | 22 | Dec/10 | 15 | 124.12 | 124.26 | 126.44(-0.02) | 126.73(0.06) | 126.69(-0.05) | 126.59 | 1.2 | | 5 | 21(-1) | 15 | [-1] | [1] | [-4] | 46 | 17 | RG | -0.2 | Wait? | | (-1) | -4 | -5 | -4 | -20 | 0.3,88 | 58 | | 23 | Dec/10 | 14 | 124.12 | 124.26 | 126.46(-0.02) | 126.66(0.07) | 126.75(-0.02) | 126.67 | 1.2 | | 5 | 22(-0.8) | 20 | [-1] | [4] | [-3] | 56 | 35 | RG | -0.2 | Wait | | (-2) | -1 | -9 | 4 | -10 | 0.5,93 | 58 | | 24 | Dec/10 | 13 | 124.12 | 124.26 | 126.48(-0.01) | 126.57(0.1) | 126.78(0.06) | 126.82 | 1.3 | | 5 | 23(-0.4) | 30 | [-1] | [11] | [0] | 59 | 54 | RG | 0.1 | Wait | | (-1) | 4 | 1 | 2 | -8 | 0.7,91 | 58 | | 25 | Dec/10 | 12 | 124.12 | 124.26 | 126.49(0.01) | 126.44(0.11) | 126.7(-0.02) | 126.81 | 1.3 | | 5 | 23(0.2) | 45 | [1] | [6] | [5] | 59 | 15 | UT | 0.2 | OpenLong | | (-1) | -1 | 15 | 2 | -2 | 0.7,91 | 58 | | | | |
| 26 | Dec/10 | 11 | 124.12 | 124.26 | 126.48(0.01) | 126.3(0.02) | 126.72(-0.04) | 126.56 | 1.2 | | 5 | 23(0) | 25 | [1] | [1] | [-4] | 44 | -8 | CR | -0.3 | HoldShort | | (-1) | -3 | -17 | 4 | 10 | 0.2,89 | 58 | | 27 | Dec/10 | 10 | 124.12 | 124.26 | 126.47(0.01) | 126.28(0.02) | 126.77(0.17) | 126.84 | 1.3 | | 5 | 23(0.3) | 30 | [1] | [16] | [2] | 54 | 60 | UT | 0.1 | OpenLong | | (2) | 12 | -2 | 4 | 20 | 0.8,84 | 58 | | 28 | Dec/10 | 9 | 124.12 | 124.26 | 126.46(0.03) | 126.26(0.01) | 126.56(0.16) | 126.86 | 1.3 | | 5 | 23(0.2) | 50 | [2] | [15] | [13] | 54 | 39 | UT | 0.6 | OpenLong? | | (2) | 11 | 24 | 11 | 20 | 0.8,84 | 58 | | 29 | Dec/9 | 15 | 123.86 | 123.74 | 126.42(0.02) | 126.26(0) | 126.36(0.11) | 126.46 | 1.2 | | 1 | 23(-1) | 15 | [1] | [9] | [-3] | 32 | 8 | CR | 0.2 | HoldShort? | | (1) | 8 | -25 | 28 | 10 | 0.1,79 | 58 | | 30 | Dec/9 | 14 | 123.86 | 123.74 | 126.4(0.05) | 126.25(0.07) | 126.22(0.27) | 126.88 | 1.4 | | 1 | 24(0.2) | 45 | [4] | [23] | [9] | 42 | 57 | UT | 1.3 | OpenLong | | (3) | 19 | 5 | 35 | 20 | 1,67 | 58 | | | | |
| 31 | Dec/9 | 13 | 123.86 | 123.74 | 126.34(0.03) | 126.16(0.02) | 125.88(0.09) | 126.81 | 1.4 | | 1 | 23(0.1) | 50 | [2] | [8] | [28] | 22 | 33 | UT | 1.9 | OpenLong | | (3) | 6 | 60 | 30 | 20 | 1,47 | 58 | | 32 | Dec/9 | 12 | 123.86 | 123.74 | 126.3(-0.03) | 126.13(-0.11) | 125.77(-0.15) | 125.81 | 0.9 | | 1 | 23(1.1) | -5 | [-2] | [-14] | [1] | -51 | -48 | RG | 0.1 | Wait | | (-2) | -11 | -1 | 9 | -1 | -1,24 | 58 | | 33 | Dec/9 | 11 | 123.86 | 123.74 | 126.34(-0.03) | 126.27(-0.09) | 125.96(-0.13) | 125.82 | 0.9 | | 1 | 22(-0.4) | -5 | [-2] | [-12] | [0] | -63 | -43 | RG | -0.3 | Wait | | (-2) | -9 | 11 | -20 | -2 | -1.1,15 | 58 | | 34 | Dec/9 | 10 | 123.86 | 123.74 | 126.38(-0.06) | 126.38(-0.13) | 126.12(-0.13) | 125.63 | 0.8 | | 1 | 23(1.8) | -20 | [-4] | [-14] | [-0] | -69 | -35 | DT | -1 | OpenShort | | (-4) | -9 | 18 | -29 | -20 | -1.6,21 | 58 | | 35 | Dec/9 | 9 | 123.86 | 123.74 | 126.45(-0.05) | 126.54(-0.09) | 126.29(-0.12) | 125.33 | 0.7 | | 1 | 21(3.8) | -40 | [-4] | [-12] | [-30] | -79 | -72 | DT | -2.2 | OpenShort? | | (-5) | -9 | -64 | -29 | -20 | -2.6,36 | 58 | | | | |
| 36 | Dec/8 | 15 | 123.77 | 123.67 | 126.51(0.03) | 126.66(-0.01) | 126.44(-0.04) | 126.4 | 1.3 | | 1 | 17(-2.6) | 5 | [2] | [-2] | [-5] | -2 | -47 | DR | -0.1 | OpenShort? | | (0) | -3 | -12 | -0 | -13 | -0.3,56 | 53 | | 37 | Dec/8 | 14 | 123.77 | 123.67 | 126.47(0.14) | 126.67(0.02) | 126.49(-0.06) | 126.6 | 1.4 | | 1 | 20(-23) | 50 | [10] | [-0] | [-3] | 17 | -135 | DR | 0.3 | OpenShort | | (3) | -4 | -8 | 1 | -8 | 0.3,59 | 53 | | 38 | Dec/8 | 13 | 123.77 | 123.67 | 126.29(0.17) | 126.65(0.06) | 126.57(-0.05) | 126.73 | 1.5 | | 1 | 43(-15.9) | 50 | [12] | [2] | [5] | 9 | -140 | UT | 0.2 | OpenLong | | (12) | -4 | 23 | -15 | -4 | 0.5,46 | 53 | | 39 | Dec/8 | 12 | 123.77 | 123.67 | 126.07(0.13) | 126.58(0.02) | 126.63(-0.13) | 126.34 | 1.3 | | 1 | 58(-8.7) | 50 | [9] | [-5] | [-1] | -1 | -132 | DR | -0.2 | OpenShort | | (12) | -9 | 14 | -24 | -19 | 0.2,44 | 53 | | 40 | Dec/8 | 11 | 123.77 | 123.67 | 125.91(0.12) | 126.56(0.02) | 126.79(-0.09) | 126.1 | 1.2 | | 1 | 67(-6.7) | 20 | [9] | [-3] | [-16] | 15 | -113 | DR | -0.5 | OpenShort | | (10) | -6 | -33 | -19 | -20 | 0.1,62 | 53 | | | | |
| 41 | Dec/8 | 10 | 123.77 | 123.67 | 125.76(0.15) | 126.54(0.05) | 126.91(0.06) | 126.65 | 1.4 | | 1 | 74(-4.8) | 35 | [11] | [9] | [-9] | 53 | -57 | CR | -0.2 | HoldShort | | (11) | 4 | -23 | -6 | -1 | 0.6,88 | 53 | | 42 | Dec/8 | 9 | 123.77 | 123.67 | 125.57(0.18) | 126.48(0.05) | 126.84(0.09) | 127.05 | 1.6 | | 1 | 79(-5.6) | 45 | [13] | [12] | [1] | 72 | -27 | UT | 0.1 | OpenLong? | | (13) | 6 | -2 | 2 | 18 | 0.9,99 | 53 | | 43 | Dec/7 | 15 | 123.69 | 123.55 | 125.34(0.18) | 126.42(0.02) | 126.73(0.16) | 127.09 | 1.7 | | 1 | 84(-3.6) | 50 | [13] | [16] | [4] | 73 | 9 | UT | 0.2 | OpenLong? | | (15) | 11 | 3 | 3 | 20 | 1,98 | 50 | | 44 | Dec/7 | 14 | 123.69 | 123.55 | 125.12(0.16) | 126.39(0.02) | 126.53(0.15) | 127.04 | 1.7 | | 1 | 88(-0.2) | 50 | [11] | [15] | [11] | 72 | 36 | UT | 0.3 | OpenLong | | (14) | 11 | 24 | 3 | 20 | 1.1,94 | 50 | | 45 | Dec/7 | 13 | 123.69 | 123.55 | 124.92(0.14) | 126.37(0.02) | 126.34(0.14) | 126.63 | 1.5 | | 1 | 88(0.2) | 50 | [10] | [14] | [6] | 66 | 42 | UT | 0.2 | OpenLong | | (11) | 10 | 13 | 4 | 11 | 1,91 | 50 | | | | |
| 46 | Dec/7 | 12 | 123.69 | 123.55 | 124.74(0.14) | 126.35(0.06) | 126.16(0.03) | 126.41 | 1.4 | | 1 | 88(0.3) | 35 | [10] | [8] | [-2] | 63 | 7 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | 1 | -12 | 1,88 | 50 | | 47 | Dec/7 | 11 | 123.69 | 123.55 | 124.57(0.15) | 126.28(0.29) | 126.12(0.02) | 126.48 | 1.4 | | 1 | 88(0.8) | 50 | [11] | [15] | [4] | 63 | 15 | UT | 0.2 | OpenLong | | (11) | 1 | 22 | 2 | -20 | 1.1,85 | 50 | | 48 | Dec/7 | 10 | 123.69 | 123.55 | 124.38(0.15) | 125.92(0.28) | 126.09(-0.12) | 126.11 | 1.2 | | 1 | 87(-0.8) | 40 | [11] | [5] | [0] | 55 | -26 | UT | 0 | OpenLong | | (11) | -8 | 5 | 18 | -20 | 1,80 | 50 | | 49 | Dec/7 | 9 | 123.69 | 123.55 | 124.19(0.18) | 125.57(0.25) | 126.24(-0.13) | 126.04 | 1.2 | | 1 | 88(-1.6) | 50 | [13] | [4] | [7] | 59 | -47 | UT | -0.1 | OpenLong? | | (13) | -9 | 15 | 20 | -20 | 1.1,81 | 50 | | 50 | Dec/6 | 15 | 123.6 | 123.3 | 123.97(0.22) | 125.26(0.22) | 126.41(-0.09) | 125.79 | 1.2 | | -1 | 89(-10.5) | 20 | [15] | [6] | [-6] | 58 | -74 | CR | -0.4 | HoldShort? | | (14) | -6 | -22 | 19 | -17 | 1,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|