|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $121.6000 One month high (close): $131.4400
SRE Daily Change: -3.48% Daily StdDev 1.29% SRE EMA_5_Trend: -0.17% 10Minute StdDev: $1.4512
Latest Price : $121.68(-3.48%) | Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 125.14 | 124.05 | 125.08(-0.13) | 124.64(-0.3) | 123.4(-0.69) | 122.07 | -1.4 | | -9 | 58(9.5) | -50 | [-10] | [-69] | [-14] | -110 | -277 | DT | -1 | HoldShort | | (-10) | -54 | -13 | -17 | -20 | -2.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.05(daily_ema_10 1.62%) 124.64(hourly_sma_10 2.11%) 125.08(hourly_sma_20 2.47%) 125.14(daily_ema_20 2.51%)
|
| | | 2 | Nov/26 | 11 | 125.14 | 124.05 | 125.24(-0.1) | 125.01(-0.26) | 124.26(-0.62) | 122.24 | -1.3 | | -9 | 49(11) | -50 | [-8] | [-61] | [-40] | -120 | -287 | DT | -1.9 | HoldShort | | (-11) | -48 | -65 | -61 | -20 | -2.8,0 | 37 | | 3 | Nov/26 | 10 | 125.14 | 124.05 | 125.37(-0.05) | 125.34(-0.25) | 125.03(-0.46) | 123.14 | -0.9 | | -9 | 38(6.1) | -50 | [-4] | [-48] | [-23] | -91 | -236 | DT | -2.3 | OpenShort | | (-7) | -36 | -25 | -53 | -20 | -2.7,27 | 37 | | 4 | Nov/26 | 9 | 125.14 | 124.05 | 125.43(0.02) | 125.65(-0.19) | 125.61(-0.31) | 123.49 | -0.8 | | -9 | 31(-2.5) | -50 | [2] | [-32] | [-73] | -60 | -235 | DR | -3.1 | OpenShort? | | (-2) | -24 | -183 | -38 | -20 | -2.8,60 | 37 | | 5 | Nov/24 | 14 | 125.54 | 124.09 | 125.4(0.12) | 125.89(-0.01) | 126(0.1) | 126.07 | 0.2 | | -7 | 34(-4.4) | 0 | [9] | [10] | [-4] | 64 | -33 | CR | 0.1 | HoldShort | | (11) | 8 | -19 | 7 | 12 | 0.9,91 | 44 | | | | |
| 6 | Nov/24 | 13 | 125.54 | 124.09 | 125.25(0.16) | 125.9(0.06) | 125.88(0.11) | 126.34 | 0.3 | | -7 | 38(-6.5) | 30 | [13] | [15] | [7] | 68 | -32 | UT | 0.5 | OpenLong | | (13) | 9 | 15 | 8 | 10 | 1.2,88 | 44 | | 7 | Nov/24 | 12 | 125.54 | 124.09 | 125.05(0.15) | 125.82(0.08) | 125.74(0.07) | 126.13 | 0.2 | | -7 | 45(-4.9) | 30 | [12] | [13] | [9] | 55 | -33 | UT | 0.4 | OpenLong | | (14) | 6 | 25 | 3 | 0 | 1,80 | 44 | | 8 | Nov/24 | 11 | 125.54 | 124.09 | 124.86(0.13) | 125.72(0.06) | 125.65(-0.02) | 125.78 | 0.1 | | -7 | 50(-3.7) | 10 | [11] | [4] | [1] | 44 | -54 | RG | 0.1 | Wait | | (13) | -2 | 8 | -6 | -9 | 0.8,74 | 44 | | 9 | Nov/24 | 10 | 125.54 | 124.09 | 124.7(0.13) | 125.65(0.04) | 125.68(-0.09) | 125.67 | 0.1 | | -7 | 53(-3.5) | 5 | [11] | [-3] | [3] | 44 | -61 | RG | -0 | Wait | | (13) | -7 | 14 | -7 | -8 | 0.8,74 | 44 | | 10 | Nov/24 | 9 | 125.54 | 124.09 | 124.54(0.1) | 125.6(0.06) | 125.79(-0.1) | 125.47 | -0 | | -7 | 57(-0.5) | -25 | [8] | [-3] | [-9] | 47 | -46 | DR | -0.2 | OpenShort? | | (13) | -8 | -16 | -12 | -16 | 0.7,79 | 44 | | | | |
| 11 | Nov/23 | 15 | 125.71 | 123.92 | 124.42(0.1) | 125.52(0.04) | 125.92(0.02) | 125.7 | -0 | | -11 | 57(6.6) | -10 | [8] | [5] | [0] | 61 | 12 | RG | -0.2 | Wait? | | (9) | 2 | 5 | -9 | -1 | 0.9,88 | 40 | | 12 | Nov/23 | 14 | 125.71 | 123.92 | 124.29(0.1) | 125.47(0.06) | 125.9(0.09) | 125.62 | -0 | | -11 | 51(0.1) | -25 | [8] | [12] | [-11] | 66 | 37 | CR | -0.2 | HoldShort | | (9) | 7 | -28 | -10 | -3 | 1,91 | 40 | | 13 | Nov/23 | 13 | 125.71 | 123.92 | 124.16(0.11) | 125.4(0.16) | 125.79(0.13) | 126.01 | 0.1 | | -11 | 51(2.3) | -15 | [9] | [19] | [-2] | 82 | 78 | CR | 0.2 | OpenShort | | (12) | 11 | -4 | -3 | -2 | 1.4,97 | 40 | | 14 | Nov/23 | 12 | 125.71 | 123.92 | 124.02(0.1) | 125.2(0.22) | 125.63(0.18) | 126.06 | 0.1 | | -11 | 48(3.4) | -15 | [8] | [26] | [-2] | 89 | 109 | CR | 0.3 | OpenShort | | (11) | 15 | -10 | 3 | 5 | 1.6,99 | 40 | | 15 | Nov/23 | 11 | 125.71 | 123.92 | 123.89(0.11) | 124.92(0.26) | 125.4(0.23) | 126.2 | 0.2 | | -11 | 45(4.7) | 20 | [9] | [32] | [16] | 96 | 141 | UT | 0.7 | OpenLong | | (10) | 19 | 43 | 4 | 13 | 1.9,98 | 40 | | | | |
| 16 | Nov/23 | 10 | 125.71 | 123.92 | 123.76(0.06) | 124.59(0.25) | 125.11(0.05) | 125.6 | -0 | | -11 | 40(2.6) | -10 | [5] | [15] | [14] | 91 | 105 | RG | 0.5 | Wait | | (7) | 4 | 38 | 3 | 4 | 1.7,98 | 40 | | 17 | Nov/23 | 9 | 125.71 | 123.92 | 123.69(0.02) | 124.28(0.22) | 125.05(0.02) | 125.06 | -0.2 | | -11 | 38(1.5) | -50 | [2] | [11] | [-3] | 81 | 95 | CR | 0 | OpenShort? | | (4) | 2 | -10 | 1 | -1 | 1.4,96 | 40 | | 18 | Nov/22 | 15 | 125.98 | 123.86 | 123.66(0.02) | 124.01(0.22) | 125.02(0.2) | 125.2 | -0.3 | | -12 | 36(3.1) | -30 | [2] | [25] | [7] | 84 | 147 | RG | 0.2 | Wait? | | (3) | 17 | 15 | -1 | 20 | 1.6,94 | 39 | | 19 | Nov/22 | 14 | 125.98 | 123.86 | 123.63(0.02) | 123.74(0.22) | 124.77(0.27) | 124.99 | -0.4 | | -12 | 33(1.2) | -15 | [2] | [31] | [7] | 82 | 154 | RG | 0.2 | Wait | | (2) | 22 | 13 | 5 | 20 | 1.5,94 | 39 | | 20 | Nov/22 | 13 | 125.98 | 123.86 | 123.61(0.02) | 123.47(0.13) | 124.44(0.3) | 124.8 | -0.4 | | -12 | 32(0.4) | -35 | [2] | [30] | [-2] | 79 | 150 | CR | 0.4 | OpenShort | | (2) | 25 | -26 | 20 | 20 | 1.3,96 | 39 | | | | |
| 21 | Nov/22 | 12 | 125.98 | 123.86 | 123.59(0.02) | 123.31(0.17) | 124.07(0.46) | 125.16 | -0.3 | | -12 | 32(2.1) | -15 | [2] | [45] | [18] | 88 | 217 | RG | 1.2 | SmallShort | | (2) | 38 | 16 | 40 | 20 | 1.8,93 | 39 | | 22 | Nov/22 | 11 | 125.98 | 123.86 | 123.56(0.02) | 123.1(0.16) | 123.5(0.41) | 124.94 | -0.4 | | -12 | 29(0.5) | -5 | [2] | [40] | [35] | 66 | 186 | RG | 1.8 | SmallShort | | (2) | 34 | 69 | 42 | 20 | 1.7,73 | 39 | | 23 | Nov/22 | 10 | 125.98 | 123.86 | 123.54(-0.04) | 122.9(0.05) | 122.99(0.24) | 123.99 | -0.7 | | -12 | 29(-1.7) | -15 | [-3] | [20] | [26] | 18 | 133 | UR | 1.2 | SmallShort | | (-2) | 20 | 49 | 34 | 20 | 0.6,53 | 39 | | 24 | Nov/22 | 9 | 125.98 | 123.86 | 123.59(-0.07) | 122.84(-0.02) | 122.69(0.15) | 123.31 | -1 | | -12 | 31(-1.9) | -50 | [-6] | [9] | [15] | -33 | 80 | UR | 0.7 | SmallShort? | | (-6) | 12 | 29 | 17 | 20 | -0.3,25 | 39 | | 25 | Nov/19 | 15 | 126.24 | 123.89 | 123.68(-0.09) | 122.86(-0.06) | 122.51(-0.03) | 122.91 | -1.1 | | -17 | 33(0.7) | -50 | [-7] | [-10] | [14] | -60 | 16 | DP | 0.4 | OpenShort? | | (-8) | -3 | 37 | 6 | 12 | -0.8,10 | 29 | | | | |
| 26 | Nov/19 | 14 | 126.24 | 123.89 | 123.79(-0.17) | 122.93(-0.15) | 122.55(-0.13) | 122.41 | -1.3 | | -17 | 32(-4.4) | -50 | [-14] | [-24] | [-0] | -84 | 19 | DT | -0.1 | HoldShort | | (-10) | -11 | 0 | -0 | -1 | -1.5,4 | 29 | | 27 | Nov/19 | 13 | 126.24 | 123.89 | 124(-0.2) | 123.11(-0.15) | 122.71(-0.07) | 122.41 | -1.3 | | -17 | 36(-6.9) | -50 | [-17] | [-20] | [-2] | -85 | 41 | DT | -0.3 | HoldShort | | (-16) | -6 | -4 | -4 | -2 | -1.5,3 | 29 | | 28 | Nov/19 | 12 | 126.24 | 123.89 | 124.25(-0.22) | 123.3(-0.19) | 122.8(-0.16) | 122.47 | -1.3 | | -17 | 43(-4.1) | -50 | [-18] | [-29] | [2] | -79 | 28 | DP | -0.3 | OpenShort | | (-20) | -13 | 10 | 0 | -14 | -1.4,6 | 29 | | 29 | Nov/19 | 11 | 126.24 | 123.89 | 124.52(-0.14) | 123.53(-0.17) | 123(-0.18) | 122.33 | -1.3 | | -17 | 47(1.8) | -50 | [-12] | [-28] | [-22] | -83 | -90 | DT | -0.5 | OpenShort | | (-20) | -15 | -60 | 2 | -20 | -1.6,7 | 29 | | 30 | Nov/19 | 10 | 126.24 | 123.89 | 124.7(-0.1) | 123.74(-0.1) | 123.22(-0.06) | 123.16 | -1 | | -17 | 45(1) | -50 | [-8] | [-15] | [-0] | -72 | -40 | DT | -0 | OpenShort | | (-11) | -5 | -1 | 5 | -11 | -1.2,8 | 29 | | | | |
| 31 | Nov/19 | 9 | 126.24 | 123.89 | 124.82(-0.1) | 123.87(-0.11) | 123.29(-0.17) | 123.17 | -1 | | -17 | 44(1.9) | -50 | [-8] | [-24] | [5] | -79 | -76 | DP | -0.1 | OpenShort? | | (-9) | -14 | 18 | 3 | -20 | -1.3,4 | 29 | | 32 | Nov/18 | 15 | 126.66 | 124.33 | 124.94(-0.1) | 124.01(-0.14) | 123.5(-0.25) | 122.93 | -1.3 | | -17 | 43(2.6) | -50 | [-8] | [-32] | [-12] | -90 | -125 | DT | -0.5 | OpenShort? | | (-10) | -21 | -29 | -1 | -20 | -1.6,0 | 36 | | 33 | Nov/18 | 14 | 126.66 | 124.33 | 125.06(-0.05) | 124.19(-0.12) | 123.81(-0.2) | 123.34 | -1.1 | | -17 | 40(2) | -50 | [-4] | [-26] | [-7] | -88 | -140 | DT | -0.4 | OpenShort | | (-7) | -17 | -13 | -4 | -20 | -1.5,0 | 36 | | 34 | Nov/18 | 13 | 126.66 | 124.33 | 125.12(-0.05) | 124.34(-0.12) | 124.06(-0.16) | 123.51 | -1.1 | | -17 | 38(2) | -50 | [-4] | [-23] | [-4] | -88 | -120 | DT | -0.5 | OpenShort | | (-5) | -13 | -4 | -7 | -16 | -1.5,0 | 36 | | 35 | Nov/18 | 12 | 126.66 | 124.33 | 125.18(-0.04) | 124.49(-0.13) | 124.26(-0.16) | 123.57 | -1.1 | | -17 | 36(1.8) | -50 | [-3] | [-23] | [-18] | -88 | -130 | DT | -0.7 | OpenShort | | (-5) | -13 | -43 | -9 | -20 | -1.5,0 | 36 | | | | |
| 36 | Nov/18 | 11 | 126.66 | 124.33 | 125.18(0) | 124.65(-0.19) | 124.46(-0.04) | 124.16 | -0.9 | | -17 | 34(0.1) | -50 | [0] | [-14] | [-7] | -76 | -99 | DR | -0.3 | HoldShort | | (-1) | -3 | -21 | -4 | 11 | -1.1,2 | 36 | | 37 | Nov/18 | 10 | 126.66 | 124.33 | 125.23(0.02) | 124.89(-0.26) | 124.51(-0.06) | 124.45 | -0.8 | | -17 | 34(-1.1) | -50 | [2] | [-19] | [-3] | -68 | -94 | DR | -0.1 | OpenShort | | (1) | -5 | -14 | -4 | 20 | -0.8,2 | 36 | | 38 | Nov/18 | 9 | 126.66 | 124.33 | 125.2(0.05) | 125.21(-0.24) | 124.58(-0.02) | 124.65 | -0.7 | | -17 | 35(-2.4) | -15 | [4] | [-14] | [5] | -61 | -92 | RG | 0.1 | Wait? | | (3) | -2 | 13 | -6 | 20 | -0.5,2 | 36 | | 39 | Nov/17 | 15 | 127.04 | 124.79 | 125.14(0.06) | 125.51(-0.12) | 124.61(-0.1) | 124.46 | -0.9 | | -15 | 38(-3.8) | -35 | [5] | [-15] | [-6] | -63 | -129 | DR | -0.1 | OpenShort? | | (5) | -8 | -4 | -13 | -20 | -0.6,2 | 33 | | 40 | Nov/17 | 14 | 127.04 | 124.79 | 125.06(0.1) | 125.66(-0.09) | 124.73(-0.09) | 124.52 | -0.9 | | -15 | 41(-6) | -10 | [8] | [-12] | [-5] | -57 | -154 | DR | -0.2 | OpenShort | | (5) | -8 | 4 | -14 | -20 | -0.5,6 | 33 | | | | |
| 41 | Nov/17 | 13 | 127.04 | 124.79 | 124.93(0.1) | 125.77(-0.08) | 124.84(-0.34) | 124.47 | -0.9 | | -15 | 47(-4.7) | -50 | [8] | [-32] | [-14] | -44 | -212 | DR | -0.3 | OpenShort | | (10) | -28 | -20 | -18 | -20 | -0.3,14 | 33 | | 42 | Nov/17 | 12 | 127.04 | 124.79 | 124.81(0.11) | 125.87(-0.05) | 125.27(-0.45) | 124.74 | -0.8 | | -15 | 52(-4.3) | -50 | [9] | [-40] | [-11] | -24 | -218 | DR | -0.4 | OpenShort | | (10) | -38 | -9 | -19 | -20 | -0,26 | 33 | | 43 | Nov/17 | 11 | 127.04 | 124.79 | 124.67(0.12) | 125.93(0.02) | 125.84(-0.44) | 124.87 | -0.8 | | -15 | 56(-3.9) | -50 | [10] | [-36] | [-14] | -14 | -195 | DR | -0.6 | OpenShort | | (11) | -37 | -13 | -30 | -20 | 0.1,34 | 33 | | 44 | Nov/17 | 10 | 127.04 | 124.79 | 124.52(0.13) | 125.91(0.03) | 126.4(-0.14) | 125.04 | -0.7 | | -15 | 60(-2.7) | -35 | [11] | [-11] | [-10] | 11 | -113 | DR | -0.8 | OpenShort | | (13) | -12 | -2 | -29 | -20 | 0.3,53 | 33 | | 45 | Nov/17 | 9 | 127.04 | 124.79 | 124.36(0.13) | 125.87(0.06) | 126.58(-0.1) | 125.06 | -0.7 | | -15 | 63(-2.7) | -50 | [11] | [-6] | [-45] | 34 | -84 | DR | -0.8 | OpenShort? | | (12) | -8 | -111 | -25 | -20 | 0.4,74 | 33 | | | | |
| 46 | Nov/16 | 15 | 127.39 | 125.15 | 124.2(0.19) | 125.8(0.18) | 126.71(0.16) | 126.63 | -0.3 | | -13 | 66(-1.4) | -40 | [16] | [23] | [-24] | 76 | 60 | CR | -0 | OpenShort? | | (19) | 13 | -70 | -6 | 5 | 1.3,93 | 36 | | 47 | Nov/16 | 14 | 127.39 | 125.15 | 123.96(0.25) | 125.58(0.32) | 126.51(0.4) | 127.63 | 0.1 | | -13 | 67(5.6) | 25 | [21] | [51] | [4] | 98 | 159 | TP | 0.6 | OpenShort | | (22) | 34 | -2 | 2 | 20 | 1.9,100 | 36 | | 48 | Nov/16 | 13 | 127.39 | 125.15 | 123.65(0.24) | 125.18(0.34) | 126(0.49) | 127.65 | 0.1 | | -13 | 61(7.5) | 25 | [20] | [59] | [50] | 108 | 209 | UT | 0.9 | HoldLong | | (23) | 41 | 117 | 36 | 20 | 2.3,100 | 36 | | 49 | Nov/16 | 12 | 127.39 | 125.15 | 123.35(0.16) | 124.75(0.23) | 125.39(0.18) | 126 | -0.5 | | -13 | 54(2.8) | 25 | [13] | [27] | [15] | 93 | 102 | UT | 0.4 | OpenLong | | (16) | 15 | 26 | 31 | 16 | 1.7,100 | 36 | | 50 | Nov/16 | 11 | 127.39 | 125.15 | 123.15(0.16) | 124.46(0.31) | 125.16(0.22) | 125.63 | -0.6 | | -13 | 51(3.3) | 20 | [13] | [34] | [8] | 93 | 101 | UT | 0.3 | OpenLong | | (14) | 19 | 9 | 31 | 3 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|