|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $131.4400
SRE Daily Change: -0.36% Daily StdDev 1.12% SRE EMA_5_Trend: -0.56% 10Minute StdDev: $0.66
Latest Price : $124.61(-0.36%) | Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 128.43 | 127.15 | 125.18(-0.04) | 125.08(-0.06) | 124.71(-0.13) | 124.61 | -2 | | -10 | 20(0.8) | -50 | [-4] | [-18] | [3] | -79 | -42 | DP | -0.3 | OpenShort | | (-3) | -12 | 14 | -8 | -10 | -1.5,9 | 29 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.08(hourly_sma_10 0.38%) 125.18(hourly_sma_20 0.46%) 127.15(daily_ema_10 2.04%) 128.43(daily_ema_20 3.07%)
|
| | | 2 | Nov/10 | 15 | 128.43 | 127.15 | 125.23(-0.06) | 125.16(-0.08) | 124.87(-0.19) | 124.41 | -2.1 | | -10 | 19(-0.2) | -50 | [-5] | [-25] | [-16] | -96 | -56 | DT | -1.3 | HoldShort? | | (-4) | -17 | -35 | -15 | -20 | -2.2,9 | 29 | | 3 | Nov/10 | 14 | 128.43 | 127.15 | 125.31(-0.09) | 125.26(-0.03) | 125.11(-0.14) | 124.9 | -1.8 | | -10 | 19(-8.5) | -50 | [-8] | [-19] | [-3] | -67 | 25 | DT | -0.6 | OpenShort | | (-5) | -13 | 3 | -18 | -12 | -1.1,11 | 29 | | 4 | Nov/10 | 13 | 128.43 | 127.15 | 125.42(-0.09) | 125.3(-0.02) | 125.29(-0.04) | 124.86 | -1.9 | | -10 | 28(-3.9) | -50 | [-8] | [-10] | [-2] | -54 | 40 | DT | -0.8 | OpenShort | | (-9) | -4 | 5 | -14 | -19 | -1,21 | 29 | | 5 | Nov/10 | 12 | 128.43 | 127.15 | 125.53(-0.1) | 125.32(0.01) | 125.34(-0.09) | 124.78 | -1.9 | | -10 | 32(-5.1) | -50 | [-9] | [-13] | [-19] | -51 | 18 | DT | -0.9 | OpenShort | | (-8) | -8 | -43 | -11 | -20 | -1.2,29 | 29 | | | | |
| 6 | Nov/10 | 11 | 128.43 | 127.15 | 125.66(-0.09) | 125.31(0.04) | 125.34(0) | 125.4 | -1.6 | | -10 | 37(-5.7) | -50 | [-8] | [-3] | [-2] | -13 | 70 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 12 | -4 | -0.4,47 | 29 | | 7 | Nov/10 | 10 | 128.43 | 127.15 | 125.77(-0.06) | 125.31(0) | 125.45(0.02) | 125.57 | -1.5 | | -10 | 43(-1.8) | -50 | [-5] | [-3] | [-4] | -12 | 47 | DT | 0.1 | OpenShort | | (-8) | 2 | -22 | 10 | 18 | -0.2,43 | 29 | | 8 | Nov/10 | 9 | 128.43 | 127.15 | 125.84(-0.03) | 125.26(0.02) | 125.43(0.1) | 125.88 | -1.3 | | -10 | 44(-1.4) | -25 | [-3] | [6] | [23] | -19 | 55 | UR | 0.5 | SmallShort? | | (-4) | 9 | 58 | 9 | 20 | 0,31 | 29 | | 9 | Nov/9 | 16 | 128.57 | 127.68 | 125.88(-0.07) | 125.23(-0.04) | 125.3(-0.01) | 125.05 | -1.8 | | -6 | 46(0.6) | -50 | [-6] | [-7] | [-8] | -48 | -1 | DT | -0.3 | OpenShort | | (-7) | -1 | -22 | 1 | -4 | -0.9,25 | 27 | | 10 | Nov/9 | 15 | 128.57 | 127.68 | 125.97(-0.09) | 125.28(0.01) | 125.31(0.11) | 125.36 | -1.7 | | -6 | 45(-3) | -50 | [-8] | [5] | [1] | -43 | 69 | UR | 0.1 | SmallShort? | | (-5) | 10 | -2 | 6 | 5 | -0.7,25 | 27 | | | | |
| 11 | Nov/9 | 14 | 128.57 | 127.68 | 126.08(-0.09) | 125.27(-0.02) | 125.17(0.09) | 125.39 | -1.6 | | -6 | 48(-2.1) | -50 | [-8] | [2] | [3] | -45 | 63 | UR | 0.2 | SmallShort | | (-9) | 8 | 0 | 11 | 11 | -0.7,23 | 27 | | 12 | Nov/9 | 13 | 128.57 | 127.68 | 126.19(-0.13) | 125.29(-0.06) | 125.06(-0.03) | 125.39 | -1.6 | | -6 | 50(-7.4) | -50 | [-12] | [-11] | [5] | -51 | 63 | DP | 0.3 | OpenShort | | (-8) | -3 | 4 | 13 | 16 | -0.8,19 | 27 | | 13 | Nov/9 | 12 | 128.57 | 127.68 | 126.36(-0.08) | 125.37(-0.14) | 125.1(-0.02) | 125.34 | -1.7 | | -6 | 58(0.1) | -50 | [-7] | [-13] | [11] | -62 | -4 | DP | 0.2 | OpenShort | | (-13) | -2 | 22 | 11 | 20 | -0.9,11 | 27 | | 14 | Nov/9 | 11 | 128.57 | 127.68 | 126.46(-0.09) | 125.54(-0.16) | 125.13(-0.1) | 125.03 | -1.8 | | -6 | 58(2.3) | -50 | [-8] | [-21] | [8] | -79 | -44 | DP | -0.1 | OpenShort | | (-8) | -9 | 22 | 1 | 6 | -1.3,4 | 27 | | 15 | Nov/9 | 10 | 128.57 | 127.68 | 126.58(-0.09) | 125.74(-0.21) | 125.25(-0.1) | 124.72 | -2 | | -6 | 55(4.2) | -50 | [-8] | [-23] | [-4] | -91 | -84 | DT | -0.5 | OpenShort | | (-10) | -9 | -8 | -2 | -13 | -1.7,2 | 27 | | | | |
| 16 | Nov/9 | 9 | 128.57 | 127.68 | 126.69(-0.08) | 126(-0.22) | 125.37(-0.12) | 124.83 | -1.9 | | -6 | 51(5.2) | -50 | [-7] | [-25] | [-20] | -95 | -100 | DT | -0.5 | OpenShort? | | (-8) | -11 | -53 | -0 | -20 | -1.9,3 | 27 | | 17 | Nov/8 | 16 | 128.58 | 128.31 | 126.79(-0.09) | 126.28(-0.1) | 125.52(-0.09) | 125.58 | -1.4 | | -2 | 46(5.2) | -45 | [-8] | [-17] | [0] | -82 | -32 | DT | 0.1 | OpenShort | | (-5) | -8 | 1 | 8 | -15 | -1.4,3 | 39 | | 18 | Nov/8 | 15 | 128.58 | 128.31 | 126.9(-0.1) | 126.41(-0.1) | 125.63(-0.25) | 125.57 | -1.4 | | -2 | 41(0.9) | -50 | [-9] | [-31] | [1] | -85 | -63 | DP | -0.1 | OpenShort? | | (-8) | -22 | 4 | 7 | -20 | -1.5,3 | 39 | | 19 | Nov/8 | 14 | 128.58 | 128.31 | 127.03(-0.09) | 126.54(-0.09) | 125.95(-0.22) | 125.51 | -1.4 | | -2 | 40(2.2) | -50 | [-8] | [-28] | [-0] | -94 | -85 | DT | -0.5 | OpenShort | | (-10) | -20 | 9 | 0 | -20 | -1.8,1 | 39 | | 20 | Nov/8 | 13 | 128.58 | 128.31 | 127.15(-0.11) | 126.66(-0.18) | 126.23(-0.32) | 125.38 | -1.5 | | -2 | 38(4.3) | -50 | [-10] | [-41] | [-10] | -105 | -109 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -19 | -20 | -2.2,0 | 39 | | | | |
| 21 | Nov/8 | 12 | 128.58 | 128.31 | 127.29(-0.11) | 126.89(-0.17) | 126.64(-0.34) | 125.58 | -1.4 | | -2 | 33(4.9) | -50 | [-10] | [-43] | [-19] | -105 | -105 | DT | -1.5 | HoldShort | | (-9) | -30 | -40 | -15 | -20 | -2.4,5 | 39 | | 22 | Nov/8 | 11 | 128.58 | 128.31 | 127.43(-0.05) | 127.1(-0.21) | 127.07(-0.11) | 126.15 | -1.1 | | -2 | 28(2.7) | -50 | [-5] | [-23] | [-27] | -95 | -76 | DT | -1.5 | OpenShort | | (-8) | -10 | -69 | -17 | -9 | -2.1,8 | 39 | | 23 | Nov/8 | 10 | 128.58 | 128.31 | 127.43(0) | 127.37(0.01) | 127.21(0.1) | 127.14 | -0.7 | | -2 | 26(-0.5) | 15 | [0] | [7] | [3] | -48 | -5 | UR | -0.1 | SmallShort | | (-2) | 9 | 13 | -5 | -6 | -0.7,20 | 39 | | 24 | Nov/8 | 9 | 128.58 | 128.31 | 127.5(-0.02) | 127.36(-0.05) | 127.08(-0.01) | 126.95 | -0.8 | | -2 | 26(1.3) | -30 | [-2] | [-6] | [-11] | -59 | -22 | DT | -0.2 | OpenShort? | | (-2) | -1 | -30 | 6 | -20 | -1,16 | 39 | | 25 | Nov/5 | 16 | 128.51 | 128.81 | 127.5(0) | 127.42(0.04) | 127.09(-0.03) | 127.38 | -0.5 | | 2 | 25(0.7) | 5 | [0] | [-2] | [-3] | -44 | -18 | DR | 0.5 | OpenShort | | (0) | -3 | -12 | 10 | -5 | -0.3,14 | 52 | | | | |
| 26 | Nov/5 | 15 | 128.51 | 128.81 | 127.53(-0.01) | 127.37(0.05) | 127.09(0) | 127.56 | -0.4 | | 2 | 24(-0.3) | 35 | [-1] | [0] | [17] | -34 | 10 | UR | 0.8 | SmallShort? | | (1) | 0 | 47 | 11 | -4 | 0.1,14 | 52 | | 27 | Nov/5 | 14 | 128.51 | 128.81 | 127.54(-0.05) | 127.3(-0.07) | 127.13(-0.32) | 126.89 | -0.7 | | 2 | 24(0.1) | -35 | [-5] | [-35] | [-3] | -78 | -80 | DT | -0.4 | HoldShort | | (-4) | -29 | 4 | -25 | -6 | -1.2,2 | 52 | | 28 | Nov/5 | 13 | 128.51 | 128.81 | 127.61(-0.07) | 127.39(-0.1) | 127.54(-0.07) | 126.84 | -0.8 | | 2 | 24(-0.6) | -30 | [-6] | [-14] | [-4] | -73 | -7 | DT | -1.3 | OpenShort | | (-4) | -6 | 3 | -22 | -10 | -1.4,12 | 52 | | 29 | Nov/5 | 12 | 128.51 | 128.81 | 127.7(-0.05) | 127.52(-0.09) | 127.63(-0.09) | 126.8 | -0.8 | | 2 | 25(1.8) | -50 | [-5] | [-15] | [-26] | -67 | -42 | DT | -1.5 | OpenShort | | (-7) | -8 | -54 | -39 | -18 | -1.6,23 | 52 | | 30 | Nov/5 | 11 | 128.51 | 128.81 | 127.77(-0.01) | 127.64(-0.04) | 127.75(0.12) | 127.58 | -0.4 | | 2 | 23(-0.1) | 15 | [-1] | [7] | [3] | -4 | 31 | UR | -0.3 | SmallShort | | (-2) | 11 | -2 | 20 | 5 | -0.4,56 | 52 | | | | |
| 31 | Nov/5 | 10 | 128.51 | 128.81 | 127.77(0) | 127.69(-0.02) | 127.6(0.15) | 127.6 | -0.4 | | 2 | 23(1.4) | -25 | [0] | [11] | [-26] | -7 | 28 | CR | 0 | HoldShort | | (-2) | 14 | -88 | 19 | 4 | -0.4,53 | 52 | | 32 | Nov/5 | 9 | 128.51 | 128.81 | 127.78(0.05) | 127.72(0.07) | 127.41(0.14) | 128.88 | 0.2 | | 2 | 22(1.5) | 50 | [5] | [15] | [47] | 50 | 74 | UT | 3.1 | OpenLong? | | (4) | 13 | 109 | 44 | 20 | 2.3,42 | 52 | | 33 | Nov/4 | 16 | 128.4 | 129.19 | 127.78(0) | 127.63(-0.01) | 127.23(-0.15) | 127.32 | -0.5 | | 4 | 20(0.4) | 15 | [0] | [-15] | [-1] | -65 | -68 | DR | 0.2 | OpenShort | | (0) | -14 | 1 | 1 | -18 | -0.9,8 | 49 | | 34 | Nov/4 | 15 | 128.4 | 129.19 | 127.72(-0.01) | 127.63(0) | 127.42(-0.09) | 127.31 | -0.5 | | 4 | 20(0.1) | 25 | [-1] | [-10] | [4] | -65 | -42 | RG | -0.2 | Wait? | | (0) | -8 | 27 | -18 | -17 | -0.9,8 | 49 | | 35 | Nov/4 | 14 | 128.4 | 129.19 | 127.73(-0.04) | 127.64(-0.05) | 127.53(-0.2) | 126.93 | -0.6 | | 4 | 20(1.8) | -25 | [-4] | [-22] | [-8] | -83 | -70 | DT | -1.3 | OpenShort | | (-2) | -18 | 2 | -36 | -20 | -1.8,12 | 49 | | | | |
| 36 | Nov/4 | 13 | 128.4 | 129.19 | 127.78(-0.08) | 127.7(-0.07) | 127.78(-0.2) | 126.91 | -0.7 | | 4 | 18(-0.4) | -50 | [-7] | [-24] | [-24] | -67 | -39 | DT | -2.1 | OpenShort | | (-4) | -18 | -54 | -22 | -20 | -2.1,36 | 49 | | 37 | Nov/4 | 12 | 128.4 | 129.19 | 127.88(-0.05) | 127.79(-0.05) | 127.78(0) | 127.69 | -0.3 | | 4 | 18(-2.5) | -30 | [-4] | [-5] | [-12] | -11 | 40 | DT | -0.8 | OpenShort | | (-4) | 0 | -35 | -1 | 4 | -0.5,52 | 49 | | 38 | Nov/4 | 11 | 128.4 | 129.19 | 127.94(-0.02) | 127.85(-0.03) | 128.04(0.13) | 128.2 | -0.1 | | 4 | 21(-1.6) | 35 | [-2] | [8] | [11] | 24 | 73 | UR | 0.3 | SmallShort | | (-2) | 12 | 17 | 16 | 20 | 0.5,61 | 49 | | 39 | Nov/4 | 10 | 128.4 | 129.19 | 127.97(-0.02) | 127.85(0) | 127.88(0.1) | 127.96 | -0.2 | | 4 | 23(-0.6) | 15 | [-2] | [7] | [-1] | -2 | 45 | RG | 0.2 | Wait | | (-4) | 9 | -11 | 14 | 4 | -0,48 | 49 | | 40 | Nov/4 | 9 | 128.4 | 129.19 | 127.97(0) | 127.89(0.02) | 127.75(0.1) | 128.11 | -0.1 | | 4 | 23(-0.1) | 30 | [0] | [8] | [3] | -9 | 35 | UR | 0.7 | SmallShort? | | (-2) | 9 | -4 | 20 | 10 | 0.2,36 | 49 | | | | |
| 41 | Nov/3 | 16 | 128.33 | 129.49 | 127.97(0) | 127.87(0.03) | 127.62(0.09) | 128.17 | -0.1 | | 4 | 23(-0.3) | 50 | [0] | [8] | [13] | -25 | 33 | UR | 1 | SmallShort | | (0) | 8 | 30 | 13 | 11 | 0.3,18 | 52 | | 42 | Nov/3 | 15 | 128.33 | 129.49 | 128(-0.03) | 127.83(0.02) | 127.51(-0.09) | 127.74 | -0.3 | | 4 | 24(-0.9) | 15 | [-3] | [-9] | [8] | -45 | -12 | RG | 0.4 | Wait? | | (-2) | -8 | 27 | 0 | -11 | -0.5,18 | 52 | | 43 | Nov/3 | 14 | 128.33 | 129.49 | 128.04(-0.04) | 127.83(0) | 127.62(-0.22) | 127.34 | -0.4 | | 4 | 24(1.6) | -15 | [-4] | [-22] | [-7] | -70 | -66 | DT | -0.5 | OpenShort | | (-4) | -20 | -3 | -20 | -20 | -1.3,13 | 52 | | 44 | Nov/3 | 13 | 128.33 | 129.49 | 128.09(-0.03) | 127.8(-0.01) | 127.9(-0.1) | 127.38 | -0.4 | | 4 | 23(1.1) | -5 | [-3] | [-11] | [-8] | -64 | -54 | RG | -1 | SmallLong | | (-3) | -9 | -5 | -30 | -18 | -1.4,21 | 52 | | 45 | Nov/3 | 12 | 128.33 | 129.49 | 128.13(-0.01) | 127.81(-0.05) | 128.03(-0.09) | 127.46 | -0.4 | | 4 | 22(0.6) | 0 | [-1] | [-12] | [-11] | -45 | -62 | RG | -1.2 | SmallLong | | (-3) | -8 | -18 | -26 | -9 | -1.4,40 | 52 | | | | |
| 46 | Nov/3 | 11 | 128.33 | 129.49 | 128.14(0.02) | 127.87(-0.08) | 128.15(-0.01) | 127.72 | -0.3 | | 4 | 21(-1.2) | 20 | [2] | [-5] | [-13] | -10 | -53 | DR | -0.9 | OpenShort | | (1) | -1 | -42 | 2 | 9 | -0.9,63 | 52 | | 47 | Nov/3 | 10 | 128.33 | 129.49 | 128.12(0.04) | 127.97(-0.04) | 128.16(0.16) | 128.34 | 0 | | 4 | 22(-0.5) | 50 | [4] | [12] | [-1] | 27 | 21 | CR | 0.4 | HoldShort | | (4) | 14 | -17 | 16 | 20 | 0.4,67 | 52 | | 48 | Nov/3 | 9 | 128.33 | 129.49 | 128.07(0.02) | 128.02(-0.03) | 127.95(0.2) | 128.59 | 0.1 | | 4 | 23(0.3) | 50 | [2] | [15] | [17] | 33 | 69 | UT | 1.2 | OpenLong? | | (4) | 18 | 38 | 11 | 20 | 1,58 | 52 | | 49 | Nov/2 | 16 | 128.31 | 129.8 | 128.05(-0.01) | 128.06(-0.03) | 127.7(0.09) | 128.04 | -0.1 | | 7 | 23(0.1) | 40 | [-1] | [6] | [2] | -16 | 33 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | -5 | 9 | -0,34 | 56 | | 50 | Nov/2 | 15 | 128.31 | 129.8 | 128.05(0) | 128.1(-0.02) | 127.59(0.01) | 127.96 | -0.2 | | 7 | 22(0) | 35 | [0] | [-1] | [1] | -21 | -8 | RG | 0.7 | Wait? | | (-2) | 1 | 7 | -7 | -2 | -0.2,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|