SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $123.1300 One month high (close): $131.2800

SRE Daily Change: -0.78% Daily StdDev 1.13% SRE EMA_5_Trend: 0.34% 10Minute StdDev: $0.8578

Latest Price : $130.26(-0.78%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	127.15	127.54	130.59(0.04)	130.83(-0.06)	130.59(-0.1)	130.26	1.4	4	32(-2.5)	15	[4]	[-8]	[-10]	-12	-96	DR	-0.5	OpenShort	(4)	-9	-18	-13	-15	-0.5,51	62
Daily Trend: % Up Forces: 130.59(hourly_sma_20 0.25%) Down Forces: Support Levels: 127.54(daily_ema_10 -2.09%) 127.15(daily_ema_20 -2.39%) Resistance Levels: 130.83(weak_hourly_sma_10 0.44%)

2	Oct/21	15	127.15	127.54	130.54(0.05)	130.91(-0.06)	130.72(-0.08)	130.53	1.6	4	35(-3.1)	25	[4]	[-6]	[-8]	1	-71	DR	-0.3	OpenShort?	(4)	-7	-15	-13	-7	-0,51	62
3	Oct/21	14	127.15	127.54	130.47(0.06)	130.99(-0.05)	130.83(-0.04)	130.75	1.7	4	38(-1.9)	45	[5]	[-2]	[-0]	25	-51	RG	-0.1	Wait	(6)	-4	4	-8	-5	0.3,67	62
4	Oct/21	13	127.15	127.54	130.39(0.06)	131.06(-0.03)	130.88(-0.09)	130.68	1.6	4	40(-1.9)	35	[5]	[-6]	[-4]	28	-64	DR	-0.2	OpenShort	(4)	-8	-3	-10	-12	0.3,70	62
5	Oct/21	12	127.15	127.54	130.31(0.12)	131.1(-0.02)	131(-0.05)	130.72	1.7	4	42(-8.9)	50	[11]	[-0]	[-7]	40	-105	DR	-0.3	OpenShort	(6)	-4	-13	-7	-14	0.5,77	62

6	Oct/21	11	127.15	127.54	130.15(0.12)	131.12(0.05)	131.07(-0.03)	130.91	1.7	4	51(-4.7)	50	[11]	[5]	[-7]	49	-70	CR	-0.1	HoldShort	(12)	-3	-12	-8	-20	0.7,81	62
7	Oct/21	10	127.15	127.54	129.99(0.15)	131.06(0.14)	131.11(-0.02)	131.09	1.8	4	55(-3.8)	50	[13]	[10]	[-0]	59	-79	UT	-0	OpenLong	(12)	-2	7	-4	-20	0.9,86	62
8	Oct/21	9	127.15	127.54	129.8(0.11)	130.88(0.11)	131.13(-0.08)	130.98	1.8	4	59(-1.6)	30	[10]	[3]	[-9]	61	-42	CR	-0.1	HoldShort?	(12)	-7	-19	-6	-20	0.9,88	62
9	Oct/20	16	127.14	127.05	129.66(0.11)	130.73(0.15)	131.24(0.02)	131.27	1.9	2	61(2.6)	50	[10]	[13]	[2]	72	13	UT	0	OpenLong	(12)	2	11	-7	-2	1.2,92	61
10	Oct/20	15	127.14	127.05	129.52(0.11)	130.54(0.15)	131.22(0.04)	131.1	1.8	2	58(1.3)	45	[10]	[15]	[-0]	72	20	UT	-0.1	OpenLong?	(10)	4	3	-9	2	1.2,92	61

11	Oct/20	14	127.14	127.05	129.38(0.13)	130.35(0.13)	131.17(0.11)	131.06	1.8	2	57(0.4)	45	[11]	[20]	[-7]	79	26	CR	-0.1	OpenShort	(10)	10	-19	-8	9	1.3,96	61
12	Oct/20	13	127.14	127.05	129.21(0.17)	130.18(0.18)	131.03(0.31)	131.35	1.9	2	56(1.3)	50	[15]	[41]	[-1]	92	77	CR	0.3	OpenShort	(13)	27	-5	-5	20	1.7,99	61
13	Oct/20	12	127.14	127.05	128.99(0.12)	129.94(0.17)	130.63(0.31)	131.43	1.9	2	55(5.8)	50	[11]	[39]	[10]	100	147	UT	0.7	HoldLong	(16)	27	21	0	20	2,100	61
14	Oct/20	11	127.14	127.05	128.84(0.09)	129.72(0.15)	130.22(0.27)	131.11	1.8	2	49(5.9)	50	[8]	[34]	[10]	103	157	UT	0.8	HoldLong	(10)	24	14	10	20	2.1,100	61
15	Oct/20	10	127.14	127.05	128.73(0.06)	129.52(0.27)	129.87(0.27)	130.9	1.7	2	43(5.7)	50	[5]	[39]	[17]	108	177	UT	1.1	HoldLong	(8)	24	41	11	18	2.3,100	61

16	Oct/20	9	127.14	127.05	128.65(0.04)	129.17(0.19)	129.52(0.15)	130.29	1.4	2	38(3.4)	50	[4]	[25]	[22]	99	128	UT	0.9	OpenLong?	(4)	13	57	8	19	2,99	61
17	Oct/19	16	127.06	126.64	128.6(0.02)	128.92(0.15)	129.33(0.06)	129.44	1.1	-2	34(-0.3)	5	[2]	[14]	[2]	74	64	RG	0.1	Wait	(1)	5	5	3	-6	1.1,96	54
18	Oct/19	15	127.06	126.64	128.58(0.04)	128.73(0.11)	129.25(0.02)	129.36	1.1	-2	35(1.1)	5	[4]	[9]	[1]	74	24	RG	0.1	Wait?	(2)	2	-1	1	15	1.1,96	54
19	Oct/19	14	127.06	126.64	128.53(0.03)	128.59(0.08)	129.22(0.04)	129.37	1.1	-2	33(1.2)	10	[3]	[9]	[7]	75	50	RG	0.2	Wait	(4)	4	13	4	20	1.2,95	54
20	Oct/19	13	127.06	126.64	128.49(0.02)	128.49(0.07)	129.17(0.27)	129.18	1	-2	32(0.8)	15	[2]	[29]	[-1]	64	97	CR	0	HoldShort	(2)	24	-8	3	19	1,89	54

21	Oct/19	12	127.06	126.64	128.46(0.05)	128.4(0.12)	128.82(0.23)	129.29	1	-2	31(1)	40	[4]	[28]	[10]	70	68	UT	0.7	OpenLong	(2)	20	17	14	20	1.2,90	54
22	Oct/19	11	127.06	126.64	128.4(0.04)	128.25(0.15)	128.52(0.23)	129.05	0.9	-2	30(0.3)	25	[4]	[29]	[3]	62	68	UT	0.8	OpenLong	(4)	20	-13	39	11	1,87	54
23	Oct/19	10	127.06	126.64	128.35(0.06)	128.06(0.09)	128.22(0.24)	129.24	1	-2	30(2.2)	50	[5]	[28]	[13]	54	70	UT	1.6	OpenLong	(4)	21	10	32	20	1.4,69	54
24	Oct/19	9	127.06	126.64	128.27(0.04)	127.95(0.01)	127.91(0.07)	129.08	0.9	-2	28(0.5)	45	[4]	[9]	[46]	29	37	UT	2	OpenLong?	(4)	6	112	23	20	1.4,44	54
25	Oct/18	16	127.11	126.33	128.27(0)	127.94(-0.16)	127.82(-0.13)	127.43	0.1	-6	27(1.4)	-45	[0]	[-18]	[-9]	-54	-93	DR	-0.7	OpenShort	(-2)	-11	-22	-14	6	-1.3,29	61

26	Oct/18	15	127.11	126.33	128.22(0.02)	128.14(-0.11)	127.99(0.02)	127.75	0.3	-6	26(-1.3)	-5	[2]	[-3]	[3]	-41	-55	RG	-0.4	Wait?	(1)	2	17	-16	2	-0.8,29	61
27	Oct/18	14	127.11	126.33	128.2(-0.01)	128.28(-0.12)	127.97(0.05)	127.51	0.2	-6	27(0.6)	-45	[-1]	[-1]	[-13]	-40	-28	DT	-0.7	OpenShort	(2)	4	-32	-8	-16	-1.1,38	61
28	Oct/18	13	127.11	126.33	128.21(0.02)	128.43(-0.03)	127.91(-0.06)	127.98	0.4	-6	27(-1.3)	-40	[2]	[-6]	[-10]	-11	-55	DR	0.1	OpenShort	(1)	-5	-29	4	-16	-0.4,49	61
29	Oct/18	12	127.11	126.33	128.18(0.06)	128.47(-0.01)	127.99(-0.05)	128.41	0.6	-6	28(-2.5)	0	[5]	[-3]	[4]	6	-50	RG	0.7	Wait	(4)	-4	8	7	-2	0.4,46	61
30	Oct/18	11	127.11	126.33	128.1(0.07)	128.48(-0.03)	128.06(-0.17)	128.3	0.5	-6	31(-3.5)	5	[6]	[-14]	[8]	-16	-89	RG	0.3	Wait	(4)	-14	39	-24	-7	0.3,27	61

31	Oct/18	10	127.11	126.33	128.01(0.06)	128.52(-0.02)	128.28(-0.22)	127.73	0.3	-6	34(-4.7)	-5	[5]	[-18]	[7]	-24	-130	RG	-0.7	Wait	(4)	-19	44	-29	-20	-0.4,36	61
32	Oct/18	9	127.11	126.33	127.93(0.06)	128.54(-0.08)	128.56(-0.3)	127.08	-0	-6	39(-6.1)	-40	[5]	[-27]	[-41]	-15	-200	DR	-1.7	OpenShort?	(4)	-25	-90	-34	-20	-1,60	61
33	Oct/15	16	127.37	126.22	127.85(0.14)	128.64(0.03)	128.95(-0.01)	128.41	0.4	-8	45(-0.7)	-10	[12]	[4]	[-12]	55	-98	CR	-0.5	HoldShort	(10)	-1	-26	-9	-20	0.6,90	48
34	Oct/15	15	127.37	126.22	127.67(0.16)	128.6(0.08)	128.96(0.03)	128.8	0.5	-8	46(-5.7)	-10	[13]	[10]	[-15]	63	-56	CR	-0.1	HoldShort?	(14)	3	-42	-6	-1	0.9,90	48
35	Oct/15	14	127.37	126.22	127.46(0.22)	128.5(0.16)	128.92(0.13)	129.42	0.8	-8	51(-4.7)	30	[18]	[23]	[7]	88	-29	UT	0.4	HoldLong	(17)	11	17	4	15	1.5,100	48

36	Oct/15	13	127.37	126.22	127.18(0.22)	128.3(0.14)	128.75(0.17)	129.17	0.7	-8	56(-5.1)	30	[18]	[25]	[6]	83	-10	UT	0.3	HoldLong	(19)	14	14	0	15	1.4,98	48
37	Oct/15	12	127.37	126.22	126.9(0.18)	128.12(0.1)	128.53(0.16)	128.96	0.6	-8	61(-0.5)	40	[15]	[22]	[14]	81	25	UT	0.3	HoldLong	(20)	13	37	-2	20	1.3,98	48
38	Oct/15	11	127.37	126.22	126.67(0.16)	127.99(0.09)	128.32(0.06)	128.41	0.4	-8	62(-0.8)	-5	[13]	[13]	[-4]	76	1	CR	0.1	OpenShort	(15)	5	-11	-2	4	1.1,98	48
39	Oct/15	10	127.37	126.22	126.47(0.17)	127.88(0.13)	128.24(0.12)	128.58	0.5	-8	62(0.6)	10	[14]	[20]	[-1]	82	35	CR	0.2	OpenShort	(15)	10	-4	-0	9	1.3,99	48
40	Oct/15	9	127.37	126.22	126.26(0.2)	127.71(0.16)	128.09(0.18)	128.64	0.5	-8	62(-0.1)	40	[17]	[27]	[15]	88	40	UT	0.3	HoldLong?	(15)	15	39	1	16	1.5,100	48

41	Oct/14	16	127.66	125.92	126.01(0.18)	127.5(0.15)	127.86(0.13)	128.07	0.1	-12	62(9)	5	[15]	[21]	[3]	83	19	RG	0.1	Wait	(17)	11	9	-1	-2	1.3,100	45
42	Oct/14	15	127.66	125.92	125.78(0.17)	127.31(0.2)	127.7(0.04)	127.94	0.1	-12	53(0.8)	-10	[14]	[15]	[-1]	83	16	CR	0.1	OpenShort?	(17)	3	-1	0	-6	1.3,100	45
43	Oct/14	14	127.66	125.92	125.57(0.16)	127.06(0.24)	127.65(0.1)	127.95	0.1	-12	52(2)	0	[13]	[22]	[2]	86	61	RG	0.2	Wait	(15)	8	7	-0	-2	1.5,98	45
44	Oct/14	13	127.66	125.92	125.37(0.17)	126.75(0.27)	127.52(0.16)	127.85	0.1	-12	50(2.2)	20	[14]	[28]	[9]	85	75	UT	0.2	OpenLong	(15)	13	27	-6	9	1.6,95	45
45	Oct/14	12	127.66	125.92	125.16(0.17)	126.41(0.27)	127.32(0.13)	127.46	-0.1	-12	48(0.9)	5	[14]	[26]	[2]	83	48	RG	0.1	Wait	(14)	11	11	-8	-2	1.5,95	45

46	Oct/14	11	127.66	125.92	124.95(0.16)	126.07(0.3)	127.15(0.18)	127.3	-0.1	-12	47(2.1)	-10	[13]	[31]	[-10]	87	80	CR	0.1	OpenShort	(16)	15	-26	-8	4	1.6,97	45
47	Oct/14	10	127.66	125.92	124.75(0.18)	125.69(0.29)	126.92(0.4)	127.68	0	-12	45(5.8)	25	[15]	[49]	[12]	103	153	UT	0.5	HoldLong	(16)	33	23	-4	20	2.1,100	45
48	Oct/14	9	127.66	125.92	124.52(0.14)	125.33(0.21)	126.41(0.35)	127.33	-0.1	-12	39(4.2)	25	[12]	[41]	[21]	108	179	UT	0.8	HoldLong?	(14)	29	30	36	20	2.3,100	45
49	Oct/13	16	128.05	125.73	124.34(0.13)	125.07(0.21)	125.97(0.37)	126.89	-0.3	-14	35(10)	25	[11]	[41]	[19]	110	174	UT	0.8	HoldLong	(13)	31	24	37	20	2.4,100	41
50	Oct/13	15	128.05	125.73	124.18(0.1)	124.81(0.23)	125.5(0.42)	126.53	-0.4	-14	25(4.7)	15	[8]	[46]	[20]	115	195	UT	1.1	HoldLong?	(10)	35	29	38	20	2.6,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI