|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $136.7600
SRE Daily Change: 1.04% Daily StdDev 1.17% SRE EMA_5_Trend: -0.36% 10Minute StdDev: $0.8454
Latest Price : $124.41(1.04%) | Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 128.38 | 125.76 | 124.08(-0.04) | 123.81(0.07) | 124.05(0.09) | 124.41 | -1 | | -17 | 16(-1.9) | -50 | [-3] | [9] | [5] | 16 | 84 | UR | 0.6 | SmallShort | | (-3) | 8 | -2 | 25 | 17 | 0.5,53 | 36 | Sample size 47 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces: 125.76(daily_ema_10 1.09%)
Down Forces: 124.08(hourly_sma_20 -0.27%)
Support Levels: 123.81(hourly_sma_10 -0.48%)
Resistance Levels: 128.38(daily_ema_20 3.19%)
|
| | | 2 | Oct/12 | 15 | 128.38 | 125.76 | 124.13(-0.05) | 123.72(0.09) | 123.94(0.09) | 124.43 | -1 | | -17 | 18(-2) | -50 | [-4] | [9] | [7] | 13 | 83 | UR | 0.7 | SmallShort? | | (-4) | 8 | 3 | 26 | 20 | 0.4,53 | 36 | | 3 | Oct/12 | 14 | 128.38 | 125.76 | 124.19(-0.06) | 123.61(0.06) | 123.83(0.14) | 124.39 | -1 | | -17 | 20(-2.3) | -25 | [-5] | [12] | [26] | -16 | 103 | UR | 0.7 | SmallShort | | (-6) | 12 | 64 | 12 | 20 | 0.3,27 | 36 | | 4 | Oct/12 | 13 | 128.38 | 125.76 | 124.27(-0.09) | 123.54(-0.04) | 123.66(0.06) | 123.59 | -1.2 | | -17 | 22(-1.3) | -50 | [-8] | [0] | [5] | -59 | 42 | UR | -0.1 | SmallShort | | (-10) | 5 | 14 | -1 | 10 | -0.8,11 | 36 | | 5 | Oct/12 | 12 | 128.38 | 125.76 | 124.38(-0.09) | 123.59(-0.09) | 123.58(-0.01) | 123.42 | -1.3 | | -17 | 23(-0.2) | -50 | [-8] | [-8] | [-9] | -64 | -3 | DT | -0.2 | OpenShort | | (-10) | -1 | -30 | 4 | 8 | -1.1,14 | 36 | | | | |
| 6 | Oct/12 | 11 | 128.38 | 125.76 | 124.49(-0.06) | 123.7(-0.06) | 123.59(0.08) | 123.8 | -1.2 | | -17 | 23(-0.1) | -50 | [-5] | [2] | [-1] | -53 | 9 | RG | 0.2 | Wait | | (-8) | 7 | -13 | 12 | 20 | -0.8,17 | 36 | | 7 | Oct/12 | 10 | 128.38 | 125.76 | 124.57(-0.09) | 123.78(-0.06) | 123.49(0.07) | 123.96 | -1.1 | | -17 | 23(-1.3) | -50 | [-8] | [0] | [13] | -57 | 44 | UR | 0.5 | SmallShort | | (-6) | 6 | 29 | 10 | 17 | -0.7,11 | 36 | | 8 | Oct/12 | 9 | 128.38 | 125.76 | 124.68(-0.14) | 123.85(-0.1) | 123.4(-0.01) | 123.59 | -1.2 | | -17 | 25(-3) | -50 | [-12] | [-9] | [13] | -75 | 30 | DP | 0.2 | OpenShort? | | (-11) | -1 | 35 | 4 | 11 | -1.1,3 | 36 | | 9 | Oct/11 | 16 | 128.85 | 125.72 | 124.86(-0.18) | 123.97(-0.16) | 123.41(-0.15) | 123.15 | -1.5 | | -21 | 28(-1.9) | -50 | [-15] | [-28] | [-7] | -90 | -16 | DT | -0.2 | HoldShort | | (-17) | -13 | -19 | 0 | -15 | -1.6,0 | 32 | | 10 | Oct/11 | 15 | 128.85 | 125.72 | 125.08(-0.18) | 124.17(-0.14) | 123.59(-0.19) | 123.39 | -1.4 | | -21 | 30(-2.3) | -50 | [-15] | [-30] | [-1] | -88 | -24 | DT | -0.2 | HoldShort? | | (-18) | -16 | 0 | 0 | -15 | -1.5,0 | 32 | | | | |
| 11 | Oct/11 | 14 | 128.85 | 125.72 | 125.31(-0.2) | 124.34(-0.17) | 123.82(-0.19) | 123.39 | -1.4 | | -21 | 32(-2) | -50 | [-17] | [-32] | [-2] | -88 | -16 | DT | -0.3 | HoldShort | | (-19) | -16 | -2 | 0 | -17 | -1.5,0 | 32 | | 12 | Oct/11 | 13 | 128.85 | 125.72 | 125.56(-0.19) | 124.55(-0.18) | 124.06(-0.19) | 123.42 | -1.4 | | -21 | 34(-0.8) | -50 | [-16] | [-32] | [-10] | -90 | -46 | DT | -0.5 | HoldShort | | (-21) | -16 | -23 | -2 | -20 | -1.6,0 | 32 | | 13 | Oct/11 | 12 | 128.85 | 125.72 | 125.8(-0.16) | 124.78(-0.18) | 124.3(-0.19) | 123.71 | -1.3 | | -21 | 35(0.6) | -50 | [-14] | [-32] | [-11] | -88 | -71 | DT | -0.4 | HoldShort | | (-19) | -16 | -26 | -1 | -20 | -1.5,0 | 32 | | 14 | Oct/11 | 11 | 128.85 | 125.72 | 126(-0.12) | 125(-0.14) | 124.54(-0.16) | 124.05 | -1.2 | | -21 | 34(1.5) | -50 | [-10] | [-27] | [-15] | -88 | -80 | DT | -0.4 | OpenShort | | (-16) | -14 | -39 | -1 | -20 | -1.5,0 | 32 | | 15 | Oct/11 | 10 | 128.85 | 125.72 | 126.15(-0.06) | 125.17(-0.08) | 124.74(-0.08) | 124.55 | -1.1 | | -21 | 33(1.3) | -50 | [-5] | [-16] | [-2] | -83 | -95 | DT | -0.2 | OpenShort | | (-10) | -7 | -1 | -1 | -18 | -1.3,0 | 32 | | | | |
| 16 | Oct/11 | 9 | 128.85 | 125.72 | 126.22(-0.04) | 125.27(-0.07) | 124.84(-0.16) | 124.56 | -1.1 | | -21 | 31(1.4) | -50 | [-3] | [-22] | [-4] | -85 | -130 | DT | -0.2 | OpenShort? | | (-7) | -14 | -4 | -4 | -20 | -1.4,0 | 32 | | 17 | Oct/8 | 16 | 129.34 | 126.29 | 126.27(-0.02) | 125.36(-0.13) | 125.04(-0.18) | 124.61 | -1.3 | | -21 | 30(-0.4) | -50 | [-2] | [-25] | [-10] | -85 | -152 | DT | -0.4 | HoldShort | | (-3) | -15 | -24 | -5 | -17 | -1.4,0 | 30 | | 18 | Oct/8 | 15 | 129.34 | 126.29 | 126.3(-0.02) | 125.52(-0.17) | 125.27(-0.15) | 124.91 | -1.2 | | -21 | 30(0.5) | -50 | [-2] | [-25] | [-6] | -80 | -125 | DT | -0.3 | HoldShort? | | (-1) | -13 | -14 | -8 | 3 | -1.2,0 | 30 | | 19 | Oct/8 | 14 | 129.34 | 126.29 | 126.33(-0.02) | 125.74(-0.21) | 125.46(-0.12) | 125.09 | -1.1 | | -21 | 30(0.5) | -50 | [-2] | [-24] | [-2] | -74 | -109 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -9 | 6 | -1.1,4 | 30 | | 20 | Oct/8 | 13 | 129.34 | 126.29 | 126.35(-0.02) | 126(-0.22) | 125.61(-0.08) | 125.12 | -1.1 | | -21 | 29(0.8) | -50 | [-2] | [-21] | [-11] | -69 | -100 | DT | -0.5 | OpenShort | | (-2) | -7 | -28 | -8 | -1 | -1.1,9 | 30 | | | | |
| 21 | Oct/8 | 12 | 129.34 | 126.29 | 126.38(-0.04) | 126.28(-0.22) | 125.71(0.02) | 125.48 | -1 | | -21 | 29(0.4) | -50 | [-3] | [-13] | [-5] | -57 | -31 | DT | -0.2 | OpenShort | | (-1) | 2 | -15 | -4 | 4 | -0.9,16 | 30 | | 22 | Oct/8 | 11 | 129.34 | 126.29 | 126.43(-0.04) | 126.56(-0.21) | 125.68(-0.08) | 125.67 | -1 | | -21 | 28(0.5) | -50 | [-3] | [-21] | [-8] | -46 | -43 | DT | -0 | OpenShort | | (-5) | -7 | -20 | -3 | -8 | -0.7,22 | 30 | | 23 | Oct/8 | 10 | 129.34 | 126.29 | 126.48(-0.02) | 126.83(-0.13) | 125.78(-0.19) | 125.92 | -0.9 | | -21 | 28(0.1) | -50 | [-2] | [-26] | [1] | -45 | -64 | DP | 0.1 | OpenShort | | (-2) | -16 | 6 | 1 | -19 | -0.5,18 | 30 | | 24 | Oct/8 | 9 | 129.34 | 126.29 | 126.51(-0.02) | 127(-0.09) | 126.02(-0.28) | 125.85 | -0.9 | | -21 | 28(0.3) | -50 | [-2] | [-32] | [1] | -44 | -94 | DP | -0.2 | OpenShort? | | (-3) | -24 | 20 | -13 | -20 | -0.6,21 | 30 | | 25 | Oct/7 | 16 | 129.8 | 126.79 | 126.54(-0.03) | 127.12(-0.05) | 126.38(-0.37) | 125.6 | -1.2 | | -21 | 27(0.1) | -50 | [-3] | [-39] | [-3] | -38 | -125 | DT | -0.8 | OpenShort | | (-3) | -32 | 22 | -26 | -20 | -0.9,35 | 28 | | | | |
| 26 | Oct/7 | 15 | 129.8 | 126.79 | 126.58(-0.06) | 127.18(-0.02) | 126.85(-0.49) | 125.33 | -1.2 | | -21 | 27(1.2) | -50 | [-5] | [-48] | [-36] | -48 | -155 | DT | -1.5 | OpenShort? | | (-4) | -42 | -66 | -37 | -20 | -1.3,35 | 28 | | 27 | Oct/7 | 14 | 129.8 | 126.79 | 126.65(-0.03) | 127.2(0.09) | 127.47(-0.32) | 126.17 | -1 | | -21 | 26(0.1) | -50 | [-3] | [-28] | [-37] | -4 | -84 | DT | -1.4 | OpenShort | | (-3) | -27 | -79 | -29 | -20 | -0.5,59 | 28 | | 28 | Oct/7 | 13 | 129.8 | 126.79 | 126.69(0.02) | 127.09(0.14) | 127.88(-0.09) | 127.2 | -0.7 | | -21 | 26(0.1) | -50 | [2] | [-5] | [-16] | 40 | 3 | DR | -0.7 | OpenShort | | (2) | -8 | -33 | -21 | -20 | 0.5,77 | 28 | | 29 | Oct/7 | 12 | 129.8 | 126.79 | 126.66(0.04) | 126.91(0.17) | 127.99(0.1) | 127.63 | -0.6 | | -21 | 26(0.8) | -50 | [3] | [13] | [-10] | 64 | 67 | CR | -0.4 | HoldShort | | (4) | 9 | -25 | -12 | 4 | 1,89 | 28 | | 30 | Oct/7 | 11 | 129.8 | 126.79 | 126.61(0.08) | 126.69(0.17) | 127.86(0.28) | 127.95 | -0.5 | | -21 | 25(1.4) | -15 | [7] | [29] | [-6] | 84 | 102 | CR | 0.1 | OpenShort | | (6) | 24 | -28 | 5 | 20 | 1.5,96 | 28 | | | | |
| 31 | Oct/7 | 10 | 129.8 | 126.79 | 126.51(0.1) | 126.47(0.15) | 127.5(0.49) | 128.32 | -0.4 | | -21 | 24(3.3) | 30 | [9] | [47] | [10] | 103 | 160 | UT | 1 | HoldLong | | (9) | 42 | 4 | 18 | 20 | 2.1,100 | 28 | | 32 | Oct/7 | 9 | 129.8 | 126.79 | 126.38(0.09) | 126.28(0.12) | 126.88(0.46) | 128.27 | -0.4 | | -21 | 20(2.7) | 15 | [8] | [42] | [26] | 100 | 171 | UT | 1.9 | HoldLong? | | (10) | 39 | 38 | 41 | 20 | 2.6,85 | 28 | | 33 | Oct/6 | 16 | 130.23 | 127.3 | 126.27(0.09) | 126.13(0.1) | 126.3(0.4) | 127.77 | -0.7 | | -17 | 18(2.7) | 25 | [8] | [38] | [33] | 68 | 129 | UT | 2.3 | OpenLong | | (8) | 34 | 60 | 46 | 20 | 2.4,58 | 28 | | 34 | Oct/6 | 15 | 130.23 | 127.3 | 126.16(0.06) | 126(0.04) | 125.8(0.23) | 127 | -0.9 | | -17 | 15(0) | 15 | [5] | [21] | [34] | 48 | 68 | UT | 2.3 | OpenLong? | | (5) | 20 | 67 | 48 | 20 | 1.6,58 | 28 | | 35 | Oct/6 | 14 | 130.23 | 127.3 | 126.09(0.02) | 125.95(-0.02) | 125.51(0.06) | 126.14 | -1.1 | | -17 | 15(-0.2) | -0 | [2] | [3] | [21] | -23 | -4 | RG | 1.2 | SmallShort | | (3) | 5 | 52 | 17 | 11 | 0.1,25 | 28 | | | | |
| 36 | Oct/6 | 13 | 130.23 | 127.3 | 126.07(-0.04) | 125.98(-0.1) | 125.44(-0.19) | 125.48 | -1.3 | | -17 | 15(0.4) | -50 | [-4] | [-24] | [8] | -70 | -56 | DP | 0.1 | OpenShort | | (-1) | -17 | 27 | -6 | -6 | -1.1,8 | 28 | | 37 | Oct/6 | 12 | 130.23 | 127.3 | 126.12(-0.02) | 126.11(-0.14) | 125.68(-0.22) | 125.13 | -1.4 | | -17 | 15(1) | -50 | [-2] | [-28] | [-14] | -95 | -112 | DT | -1.1 | HoldShort | | (-6) | -19 | -24 | -26 | -20 | -1.9,3 | 28 | | 38 | Oct/6 | 11 | 130.23 | 127.3 | 126.14(-0.02) | 126.29(-0.09) | 125.96(-0.19) | 125.43 | -1.3 | | -17 | 14(0.7) | -50 | [-2] | [-23] | [-9] | -75 | -84 | DT | -1.1 | HoldShort | | (0) | -17 | -2 | -41 | -20 | -1.4,10 | 28 | | 39 | Oct/6 | 10 | 130.23 | 127.3 | 126.17(-0.04) | 126.41(-0.1) | 126.2(-0.17) | 125.46 | -1.3 | | -17 | 13(1) | -50 | [-4] | [-22] | [-15] | -53 | -62 | DT | -1.6 | OpenShort | | (-3) | -15 | -22 | -32 | -20 | -1.5,35 | 28 | | 40 | Oct/6 | 9 | 130.23 | 127.3 | 126.22(-0.01) | 126.54(-0.02) | 126.42(-0.07) | 125.74 | -1.3 | | -17 | 12(0) | -50 | [-1] | [-9] | [-30] | -18 | -46 | DT | -1.6 | OpenShort? | | (-2) | -6 | -70 | -22 | -20 | -1.1,60 | 28 | | | | |
| 41 | Oct/5 | 16 | 130.45 | 127.53 | 126.23(0.02) | 126.56(0.06) | 126.51(-0.02) | 126.64 | -1.1 | | -19 | 12(0.2) | -35 | [2] | [-2] | [3] | 49 | 9 | RG | 0.3 | Wait | | (2) | -2 | 9 | 3 | -6 | 1,74 | 35 | | 42 | Oct/5 | 15 | 130.45 | 127.53 | 126.2(0.02) | 126.48(0.06) | 126.54(-0.06) | 126.53 | -1.1 | | -19 | 12(0.2) | -50 | [2] | [-5] | [-3] | 44 | -1 | DR | -0 | OpenShort? | | (2) | -5 | -7 | -2 | -8 | 0.8,74 | 35 | | 43 | Oct/5 | 14 | 130.45 | 127.53 | 126.18(0.02) | 126.41(0.07) | 126.54(0) | 126.62 | -1.1 | | -19 | 12(0.3) | -35 | [2] | [0] | [4] | 48 | 13 | RG | 0 | Wait | | (2) | 0 | 18 | -13 | -2 | 1.1,70 | 35 | | 44 | Oct/5 | 13 | 130.45 | 127.53 | 126.15(-0.01) | 126.32(0.08) | 126.62(-0.03) | 126.39 | -1.1 | | -19 | 11(-0.3) | -50 | [-1] | [-3] | [-2] | 39 | 23 | DT | -0.6 | OpenShort | | (2) | -3 | 2 | -9 | -14 | 0.6,74 | 35 | | 45 | Oct/5 | 12 | 130.45 | 127.53 | 126.16(-0.01) | 126.22(0.05) | 126.66(0.04) | 126.36 | -1.1 | | -19 | 12(-0.1) | -50 | [-1] | [2] | [-10] | 49 | 38 | RG | -0.7 | Wait | | (-1) | 4 | -34 | 8 | 1 | 0.5,86 | 35 | | | | |
| 46 | Oct/5 | 11 | 130.45 | 127.53 | 126.17(-0.02) | 126.16(0.02) | 126.61(0.15) | 126.81 | -1 | | -19 | 12(-1.8) | -45 | [-2] | [10] | [4] | 86 | 101 | UR | 0.5 | SmallShort | | (2) | 13 | -9 | 30 | 20 | 1.5,98 | 35 | | 47 | Oct/5 | 10 | 130.45 | 127.53 | 126.2(-0.01) | 126.13(0.12) | 126.42(0.19) | 126.92 | -1 | | -19 | 13(-0.8) | -25 | [-1] | [18] | [14] | 67 | 111 | UR | 1.1 | SmallShort | | (-2) | 17 | 20 | 30 | 20 | 1.5,79 | 35 | | 48 | Oct/5 | 9 | 130.45 | 127.53 | 126.21(-0.02) | 125.98(0.05) | 126.18(0.13) | 126.67 | -1.1 | | -19 | 14(-0.7) | -40 | [-2] | [10] | [8] | 26 | 86 | UR | 1 | SmallShort? | | (-2) | 11 | 13 | 9 | 20 | 0.9,53 | 35 | | 49 | Oct/4 | 16 | 130.8 | 127.95 | 126.24(-0.02) | 125.92(0.01) | 126.02(0.18) | 126.51 | -1.2 | | -20 | 15(-0.7) | -30 | [-2] | [11] | [12] | -3 | 77 | UR | 0.9 | SmallShort | | (-2) | 16 | 30 | -1 | 20 | 0.5,35 | 35 | | 50 | Oct/4 | 15 | 130.8 | 127.95 | 126.26(-0.06) | 125.91(0.01) | 125.79(0.06) | 126.12 | -1.3 | | -20 | 16(-2.7) | -50 | [-5] | [-0] | [7] | -23 | 56 | UR | 0.6 | SmallShort? | | (-3) | 5 | 24 | -8 | 10 | -0.3,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|