SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $123.6200 One month high (close): $136.7600

SRE Daily Change: -0.73% Daily StdDev 1.15% SRE EMA_5_Trend: -0.65% 10Minute StdDev: $0.8876

Latest Price : $125.58(-0.73%)

Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	16	131.22	128.6	126.92(-0.09)	126.27(-0.15)	126.02(-0.12)	125.56	-1.7	-20	23(1.8)	-50	[-8]	[-25]	[-14]	-86	-57	DT	-0.6	OpenShort	(-8)	-10	-39	-1	-10	-1.7,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.27(hourly_sma_10 0.57%) 126.92(hourly_sma_20 1.08%) 128.6(daily_ema_10 2.42%) 131.22(daily_ema_20 4.51%)

2	Oct/1	15	131.22	128.6	127.03(-0.04)	126.46(-0.07)	126.17(0.03)	126.06	-1.5	-20	22(0.8)	-50	[-4]	[-7]	[-10]	-76	-37	DT	-0.1	HoldShort?	(-6)	3	-27	-2	-4	-1.3,7	37
3	Oct/1	14	131.22	128.6	127.08(0.02)	126.55(-0.03)	126.13(-0.02)	126.41	-1.4	-20	21(-0.5)	-20	[2]	[-9]	[10]	-65	-71	RG	0.4	Wait	(-2)	-2	32	-7	0	-0.9,8	37
4	Oct/1	13	131.22	128.6	127.06(0.06)	126.59(-0.15)	126.16(-0.09)	125.99	-1.5	-20	21(-5.2)	-35	[5]	[-19]	[-6]	-84	-153	DR	-0.2	HoldShort	(-1)	-8	-7	-21	-1	-1.5,4	37
5	Oct/1	12	131.22	128.6	126.99(0.1)	126.78(-0.18)	126.27(-0.2)	126.08	-1.5	-20	27(-7.4)	-25	[9]	[-29]	[-7]	-71	-204	DR	-0.2	OpenShort	(7)	-17	-8	-25	-2	-1,4	37

6	Oct/1	11	131.22	128.6	126.86(0.07)	127.01(-0.17)	126.52(-0.19)	126.18	-1.5	-20	34(-3.3)	-25	[6]	[-29]	[1]	-44	-154	RG	-0.3	Wait	(10)	-17	16	-21	-12	-0.6,21	37
7	Oct/1	10	131.22	128.6	126.77(0.05)	127.23(-0.11)	126.76(-0.16)	125.98	-1.5	-20	37(-1.8)	-50	[4]	[-24]	[-23]	-22	-140	DR	-0.6	OpenShort	(7)	-14	-48	-20	-20	-0.6,43	37
8	Oct/1	9	131.22	128.6	126.71(0.07)	127.37(-0.07)	126.96(-0.06)	126.6	-1.4	-20	39(-2)	-30	[6]	[-13]	[-1]	4	-85	DR	-0.3	OpenShort?	(7)	-5	9	-10	-20	-0.1,56	37
9	Sep/30	16	131.64	129.53	126.62(0.06)	127.46(-0.09)	127.03(-0.23)	126.49	-1.6	-16	41(-3.8)	-50	[5]	[-29]	[-27]	20	-114	DR	-0.4	OpenShort	(7)	-20	-70	-4	-20	-0.1,72	36
10	Sep/30	15	131.64	129.53	126.55(0.07)	127.58(0.01)	127.32(-0.13)	127.39	-1.3	-16	45(0.2)	-45	[6]	[-15]	[1]	37	-20	RG	0	Wait?	(10)	-11	7	-1	-9	0.6,72	36

11	Sep/30	14	131.64	129.53	126.46(0.02)	127.57(-0.03)	127.49(-0.16)	127.3	-1.3	-16	45(0.3)	-50	[2]	[-21]	[3]	33	17	RG	-0.1	Wait	(6)	-14	18	-11	-11	0.6,68	36
12	Sep/30	13	131.64	129.53	126.43(-0.02)	127.57(0)	127.7(-0.06)	127.07	-1.4	-16	44(-0.6)	-50	[-2]	[-12]	[-0]	32	54	DT	-0.4	OpenShort	(2)	-5	12	-12	-20	0.4,72	36
13	Sep/30	12	131.64	129.53	126.46(-0.08)	127.61(0.05)	127.78(-0.1)	126.92	-1.5	-16	45(-2.9)	-50	[-7]	[-14]	[-28]	41	89	DT	-0.6	OpenShort	(-3)	-9	-70	-2	-20	0.3,83	36
14	Sep/30	11	131.64	129.53	126.56(-0.05)	127.54(0.27)	127.91(0.04)	127.83	-1.2	-16	48(-2.5)	-50	[-4]	[8]	[-15]	65	153	RG	-0.1	Wait	(-5)	3	-43	13	-20	0.8,95	36
15	Sep/30	10	131.64	129.53	126.62(-0.06)	127.2(0.39)	127.86(0.18)	128.4	-1	-16	50(-3.5)	-50	[-5]	[25]	[5]	67	233	UR	0.3	SmallShort	(-3)	16	11	14	-9	1.1,89	36

16	Sep/30	9	131.64	129.53	126.69(-0.09)	126.7(0.3)	127.63(0.09)	128.26	-1	-16	54(-5.1)	-50	[-8]	[13]	[24]	47	220	UR	0.4	SmallShort?	(-7)	8	62	12	17	0.9,74	36
17	Sep/29	16	131.96	130.52	126.81(-0.13)	126.32(0.21)	127.52(0.05)	127.46	-1.5	-11	59(-10.6)	-50	[-11]	[6]	[1]	25	175	UR	-0	SmallShort	(-13)	4	-5	8	20	0.3,67	37
18	Sep/29	15	131.96	130.52	126.98(-0.14)	126.06(0.22)	127.45(0.23)	127.53	-1.5	-11	70(-6.2)	-50	[-12]	[22]	[4]	25	212	UR	0	SmallShort?	(-13)	20	-1	12	20	0.3,67	37
19	Sep/29	14	131.96	130.52	127.16(-0.14)	125.78(0.2)	127.16(0.49)	127.54	-1.5	-11	76(-5.4)	-50	[-12]	[43]	[8]	11	259	UR	0.2	SmallShort	(-15)	42	5	14	20	0.2,56	37
20	Sep/29	13	131.96	130.52	127.34(-0.12)	125.53(0.15)	126.54(0.63)	127.47	-1.5	-11	81(-3.3)	-50	[-10]	[53]	[5]	2	253	UR	0.4	SmallShort	(-15)	54	-9	9	20	0.1,49	37

21	Sep/29	12	131.96	130.52	127.49(-0.09)	125.34(0.08)	125.75(0.5)	127.58	-1.5	-11	84(-1.7)	-40	[-8]	[40]	[21]	-10	198	UR	0.7	SmallShort	(-13)	43	36	3	20	0,40	37
22	Sep/29	11	131.96	130.52	127.6(-0.14)	125.24(-0.03)	125.12(0.39)	127.11	-1.6	-11	86(-3.2)	-50	[-12]	[25]	[38]	-32	167	UR	0.8	SmallShort	(-11)	33	75	21	20	-0.2,23	37
23	Sep/29	10	131.96	130.52	127.78(-0.19)	125.28(-0.21)	124.63(0.25)	126.15	-1.9	-11	89(-2.6)	-25	[-16]	[4]	[58]	-25	90	UR	0.6	SmallShort	(-20)	21	139	23	20	-0.6,40	37
24	Sep/29	9	131.96	130.52	128.02(-0.29)	125.54(-0.4)	124.32(-0.15)	124.38	-2.5	-11	92(2.1)	-50	[-25]	[-40]	[26]	-20	-60	DP	0	OpenShort?	(-27)	-13	61	25	15	-1.3,63	37
25	Sep/28	16	132.2	131.17	128.39(-0.31)	126.05(-0.52)	124.51(-0.37)	123.61	-3.1	-14	90(-0.1)	-50	[-27]	[-68]	[-22]	-94	-180	DT	-0.3	HoldShort	(-31)	-32	-59	3	-20	-1.8,1	33

26	Sep/28	15	132.2	131.17	128.79(-0.27)	126.71(-0.46)	124.97(-0.32)	124.36	-2.8	-14	90(4.3)	-50	[-24]	[-61]	[-14]	-94	-170	DT	-0.2	OpenShort?	(-28)	-28	-39	5	-20	-1.8,1	33
27	Sep/28	14	132.2	131.17	129.14(-0.27)	127.3(-0.47)	125.37(-0.44)	124.86	-2.6	-14	86(5.1)	-50	[-24]	[-72]	[2]	-94	-186	DP	-0.2	OpenShort	(-28)	-39	10	7	-20	-1.8,1	33
28	Sep/28	13	132.2	131.17	129.49(-0.27)	127.9(-0.5)	125.93(-0.67)	124.73	-2.7	-14	81(9.1)	-50	[-24]	[-94]	[-14]	-103	-278	DT	-0.5	HoldShort	(-28)	-59	-22	-4	-20	-2.1,0	33
29	Sep/28	12	132.2	131.17	129.84(-0.23)	128.54(-0.47)	126.78(-0.64)	125.01	-2.6	-14	71(11.3)	-50	[-20]	[-89]	[-28]	-110	-307	DT	-0.9	HoldShort	(-26)	-56	-54	-17	-20	-2.4,0	33
30	Sep/28	11	132.2	131.17	130.14(-0.18)	129.15(-0.39)	127.6(-0.68)	125.7	-2.3	-14	60(12.3)	-50	[-16]	[-88]	[-31]	-115	-331	DT	-1.1	HoldShort	(-21)	-60	-65	-2	-20	-2.6,0	33

31	Sep/28	10	132.2	131.17	130.38(-0.18)	129.65(-0.27)	128.47(-0.66)	126.54	-2	-14	48(13.3)	-50	[-16]	[-81]	[-37]	-90	-277	DT	-1.4	OpenShort	(-16)	-58	-88	9	-20	-2.9,33	33
32	Sep/28	9	132.2	131.17	130.62(-0.1)	130(-0.21)	129.32(-0.42)	127.69	-1.6	-14	35(6.7)	-50	[-9]	[-55]	[-34]	-59	-224	DT	-1.7	OpenShort?	(-13)	-37	-90	10	-20	-3,66	33
33	Sep/27	16	132.67	132.27	130.75(-0.09)	130.28(-0.17)	129.86(-0.36)	128.87	-2	-6	28(-5.8)	-50	[-8]	[-44]	[-13]	-110	-140	DT	-1.3	CloseShort	(-8)	-32	-22	-16	-20	-2.4,0	39
34	Sep/27	15	132.67	132.27	130.87(-0.11)	130.5(-0.18)	130.33(-0.3)	129.15	-1.8	-6	34(3.8)	-50	[-11]	[-43]	[-29]	-118	-94	DT	-1.8	HoldShort?	(-8)	-29	-65	-27	-20	-2.7,0	39
35	Sep/27	14	132.67	132.27	131.02(-0.06)	130.73(-0.1)	130.72(-0.08)	130.01	-1.4	-6	30(0.9)	-50	[-6]	[-17]	[-16]	-90	-39	DT	-1.2	HoldShort	(-8)	-8	-34	-20	-15	-1.8,5	39

36	Sep/27	13	132.67	132.27	131.1(-0.06)	130.86(-0.1)	130.82(0.1)	130.47	-1.2	-6	29(-0.2)	-50	[-6]	[1]	[-12]	-61	36	RG	-0.6	Wait	(-5)	10	-25	-18	-2	-1.1,17	39
37	Sep/27	12	132.67	132.27	131.18(-0.05)	130.99(-0.08)	130.69(-0.01)	130.81	-1	-6	29(-1.7)	-50	[-5]	[-9]	[-8]	-37	18	DT	0.2	OpenShort	(-5)	-1	-23	-10	9	-0.7,31	39
38	Sep/27	11	132.67	132.27	131.18(0)	131.1(-0.03)	130.7(0.02)	131.11	-0.8	-6	31(0)	-30	[0]	[-2]	[1]	-30	-5	DP	0.7	OpenShort	(-4)	2	-5	9	8	-0.2,25	39
39	Sep/27	10	132.67	132.27	131.24(0.05)	131.14(0.03)	130.7(0)	131.17	-0.8	-6	31(-2.8)	20	[5]	[0]	[15]	-7	-60	UT	0.8	OpenLong	(1)	0	43	4	2	-0.1,46	39
40	Sep/27	9	132.67	132.27	131.24(0)	131.1(-0.01)	130.68(-0.16)	130.59	-1.1	-6	34(-0.1)	-0	[0]	[-19]	[18]	-7	-80	RG	-0.1	Wait?	(1)	-16	62	2	-20	-0.9,66	39

41	Sep/24	16	132.84	132.68	131.18(-0.04)	131.11(-0.09)	130.89(-0.3)	129.77	-1.8	-4	34(0.5)	-50	[-4]	[-37]	[-35]	-57	-146	DT	-1.7	OpenShort	(-2)	-29	-79	-26	-20	-2.2,48	38
42	Sep/22	16	132.96	133.11	131.23(-0.02)	131.23(0.01)	131.28(-0.17)	130.83	-1.4	-1	33(-2.9)	-30	[-2]	[-18]	[-9]	-20	-52	DT	-0.8	OpenShort	(0)	-16	-14	-15	-20	-0.7,48	44
43	Sep/22	15	132.96	133.11	131.26(-0.05)	131.22(-0.02)	131.5(-0.09)	131.01	-1.3	-1	36(-1.9)	-50	[-5]	[-13]	[-14]	-12	8	DT	-0.9	OpenShort?	(-2)	-9	-33	-16	-6	-0.4,48	44
44	Sep/22	14	132.96	133.11	131.32(-0.03)	131.25(-0.04)	131.62(0.08)	131.46	-1	-1	38(-2.6)	-15	[-3]	[3]	[3]	22	60	UR	-0.3	SmallShort	(-3)	8	5	-1	20	0.2,67	44
45	Sep/22	13	132.96	133.11	131.36(-0.05)	131.3(-0.04)	131.52(0.14)	131.39	-1	-1	41(-4.4)	-35	[-5]	[9]	[-5]	25	85	RG	-0.2	Wait	(-4)	14	-25	13	9	0,75	44

46	Sep/22	12	132.96	133.11	131.43(-0.06)	131.35(-0.02)	131.34(0.13)	131.72	-0.8	-1	45(-7.8)	-35	[-6]	[8]	[2]	36	112	UR	0.5	SmallShort	(-4)	13	-13	26	20	0.4,76	44
47	Sep/22	11	132.96	133.11	131.51(-0.08)	131.37(-0.02)	131.17(0.17)	131.89	-0.7	-1	53(-12.1)	-25	[-8]	[12]	[15]	24	151	UR	0.9	SmallShort	(-6)	17	24	27	20	0.5,61	44
48	Sep/22	10	132.96	133.11	131.62(-0.12)	131.39(0.04)	130.95(0.05)	131.57	-0.9	-1	65(-12.6)	-40	[-12]	[2]	[12]	-14	132	UR	0.6	SmallShort	(-11)	5	39	-5	0	-0.1,39	44
49	Sep/22	9	132.96	133.11	131.78(-0.13)	131.34(0.06)	130.89(-0.15)	131.04	-1.2	-1	78(-7.8)	-50	[-13]	[-17]	[10]	-43	32	DP	0.1	OpenShort?	(-14)	-15	43	-14	-20	-0.6,22	44
50	Sep/21	16	132.99	133.44	131.95(-0.15)	131.26(0.01)	131.09(-0.22)	130.46	-1.6	0	85(-3.8)	-50	[-15]	[-26]	[-18]	-58	-15	DT	-0.5	OpenShort	(-16)	-21	-33	-19	-20	-1.1,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI