|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.6200 One month high (close): $136.7600
SRE Daily Change: -4.07% Daily StdDev 1.14% SRE EMA_5_Trend: -1.14% 10Minute StdDev: $2.7124
Latest Price : $123.62(-4.07%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -3.1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 132.2 | 131.17 | 128.39(-0.31) | 126.05(-0.52) | 124.51(-0.37) | 123.61 | -3.1 | | -14 | 96(6.3) | -50 | [-27] | [-69] | [-21] | -94 | -173 | DT | -0.3 | OpenShort | | (-31) | -33 | -58 | 3 | -20 | -1.8,1 | 33 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.05(hourly_sma_10 1.97%) 128.39(hourly_sma_20 3.87%) 131.17(daily_ema_10 6.12%) 132.2(daily_ema_20 6.95%)
|
| | | 2 | Sep/28 | 15 | 132.2 | 131.17 | 128.79(-0.27) | 126.71(-0.46) | 124.97(-0.32) | 124.36 | -2.8 | | -14 | 90(4.3) | -50 | [-24] | [-61] | [-14] | -94 | -168 | DT | -0.2 | OpenShort? | | (-28) | -28 | -39 | 5 | -20 | -1.8,1 | 33 | | 3 | Sep/28 | 14 | 132.2 | 131.17 | 129.14(-0.27) | 127.3(-0.47) | 125.37(-0.44) | 124.86 | -2.6 | | -14 | 86(5.1) | -50 | [-24] | [-72] | [1] | -94 | -185 | DP | -0.2 | OpenShort | | (-27) | -39 | 10 | 7 | -20 | -1.8,1 | 33 | | 4 | Sep/28 | 13 | 132.2 | 131.17 | 129.49(-0.27) | 127.9(-0.5) | 125.93(-0.67) | 124.73 | -2.7 | | -14 | 81(9.1) | -50 | [-24] | [-94] | [-14] | -103 | -277 | DT | -0.5 | HoldShort | | (-28) | -59 | -21 | -4 | -20 | -2.1,0 | 33 | | 5 | Sep/28 | 12 | 132.2 | 131.17 | 129.84(-0.23) | 128.54(-0.47) | 126.78(-0.64) | 125.01 | -2.6 | | -14 | 71(11.3) | -50 | [-20] | [-89] | [-28] | -110 | -306 | DT | -0.9 | HoldShort | | (-25) | -56 | -53 | -17 | -20 | -2.4,0 | 33 | | | | |
| 6 | Sep/28 | 11 | 132.2 | 131.17 | 130.14(-0.18) | 129.15(-0.39) | 127.6(-0.68) | 125.7 | -2.3 | | -14 | 60(12.3) | -50 | [-16] | [-88] | [-30] | -115 | -331 | DT | -1.1 | HoldShort | | (-20) | -60 | -64 | -2 | -20 | -2.6,0 | 33 | | 7 | Sep/28 | 10 | 132.2 | 131.17 | 130.38(-0.18) | 129.65(-0.27) | 128.47(-0.66) | 126.54 | -2 | | -14 | 48(13.3) | -50 | [-16] | [-81] | [-37] | -90 | -277 | DT | -1.4 | OpenShort | | (-16) | -58 | -87 | 9 | -20 | -2.9,33 | 33 | | 8 | Sep/28 | 9 | 132.2 | 131.17 | 130.62(-0.1) | 130(-0.21) | 129.32(-0.42) | 127.69 | -1.6 | | -14 | 35(6.7) | -50 | [-9] | [-55] | [-34] | -59 | -224 | DT | -1.7 | OpenShort? | | (-13) | -37 | -89 | 10 | -20 | -3,66 | 33 | | 9 | Sep/27 | 16 | 132.67 | 132.27 | 130.75(-0.09) | 130.28(-0.17) | 129.86(-0.36) | 128.87 | -2 | | -6 | 28(-5.8) | -50 | [-8] | [-44] | [-13] | -110 | -140 | DT | -1.3 | CloseShort | | (-8) | -32 | -21 | -16 | -20 | -2.4,0 | 39 | | 10 | Sep/27 | 15 | 132.67 | 132.27 | 130.87(-0.11) | 130.5(-0.18) | 130.33(-0.3) | 129.15 | -1.8 | | -6 | 34(3.8) | -50 | [-11] | [-43] | [-29] | -118 | -94 | DT | -1.8 | HoldShort? | | (-8) | -29 | -64 | -27 | -20 | -2.7,0 | 39 | | | | |
| 11 | Sep/27 | 14 | 132.67 | 132.27 | 131.02(-0.06) | 130.73(-0.1) | 130.72(-0.08) | 130.01 | -1.4 | | -6 | 30(0.9) | -50 | [-6] | [-17] | [-16] | -90 | -39 | DT | -1.2 | HoldShort | | (-8) | -8 | -34 | -20 | -15 | -1.8,5 | 39 | | 12 | Sep/27 | 13 | 132.67 | 132.27 | 131.1(-0.06) | 130.86(-0.1) | 130.82(0.1) | 130.47 | -1.2 | | -6 | 29(-0.2) | -50 | [-6] | [1] | [-12] | -61 | 37 | RG | -0.6 | Wait | | (-5) | 10 | -25 | -18 | -2 | -1.1,17 | 39 | | 13 | Sep/27 | 12 | 132.67 | 132.27 | 131.18(-0.05) | 130.99(-0.08) | 130.69(-0.01) | 130.81 | -1 | | -6 | 29(-1.7) | -50 | [-5] | [-9] | [-8] | -37 | 18 | DT | 0.2 | OpenShort | | (-5) | -1 | -22 | -10 | 9 | -0.7,31 | 39 | | 14 | Sep/27 | 11 | 132.67 | 132.27 | 131.18(0) | 131.1(-0.03) | 130.7(0.02) | 131.11 | -0.8 | | -6 | 31(0) | -30 | [0] | [-2] | [1] | -30 | -5 | DP | 0.7 | OpenShort | | (-4) | 2 | -5 | 9 | 8 | -0.2,25 | 39 | | 15 | Sep/27 | 10 | 132.67 | 132.27 | 131.24(0.05) | 131.14(0.03) | 130.7(0) | 131.17 | -0.8 | | -6 | 31(-2.8) | 20 | [5] | [0] | [15] | -7 | -60 | UT | 0.8 | OpenLong | | (1) | 0 | 43 | 4 | 2 | -0.1,46 | 39 | | | | |
| 16 | Sep/27 | 9 | 132.67 | 132.27 | 131.24(0) | 131.1(-0.01) | 130.68(-0.16) | 130.59 | -1.1 | | -6 | 34(-0.1) | -0 | [0] | [-19] | [18] | -7 | -80 | RG | -0.1 | Wait? | | (1) | -16 | 61 | 2 | -20 | -0.9,66 | 39 | | 17 | Sep/24 | 16 | 132.84 | 132.68 | 131.18(-0.04) | 131.11(-0.09) | 130.89(-0.3) | 129.77 | -1.8 | | -4 | 34(0.5) | -50 | [-4] | [-37] | [-35] | -57 | -146 | DT | -1.7 | OpenShort | | (-2) | -29 | -79 | -26 | -20 | -2.2,48 | 38 | | 18 | Sep/22 | 16 | 132.96 | 133.11 | 131.23(-0.02) | 131.23(0.01) | 131.28(-0.17) | 130.83 | -1.4 | | -1 | 33(-2.9) | -30 | [-2] | [-18] | [-9] | -20 | -53 | DT | -0.8 | OpenShort | | (0) | -16 | -14 | -15 | -20 | -0.7,48 | 44 | | 19 | Sep/22 | 15 | 132.96 | 133.11 | 131.26(-0.05) | 131.22(-0.02) | 131.5(-0.09) | 131.01 | -1.3 | | -1 | 36(-1.9) | -50 | [-5] | [-13] | [-14] | -12 | 8 | DT | -0.9 | OpenShort? | | (-2) | -9 | -33 | -16 | -6 | -0.4,48 | 44 | | 20 | Sep/22 | 14 | 132.96 | 133.11 | 131.32(-0.03) | 131.25(-0.04) | 131.62(0.08) | 131.46 | -1 | | -1 | 38(-2.6) | -15 | [-3] | [3] | [3] | 22 | 60 | UR | -0.3 | SmallShort | | (-3) | 8 | 5 | -1 | 20 | 0.2,67 | 44 | | | | |
| 21 | Sep/22 | 13 | 132.96 | 133.11 | 131.36(-0.05) | 131.3(-0.04) | 131.52(0.14) | 131.39 | -1 | | -1 | 41(-4.4) | -35 | [-5] | [9] | [-5] | 25 | 85 | RG | -0.2 | Wait | | (-4) | 14 | -24 | 13 | 9 | 0,75 | 44 | | 22 | Sep/22 | 12 | 132.96 | 133.11 | 131.43(-0.06) | 131.35(-0.02) | 131.34(0.13) | 131.72 | -0.8 | | -1 | 45(-7.8) | -35 | [-6] | [8] | [2] | 36 | 113 | UR | 0.5 | SmallShort | | (-4) | 13 | -13 | 26 | 20 | 0.4,76 | 44 | | 23 | Sep/22 | 11 | 132.96 | 133.11 | 131.51(-0.08) | 131.37(-0.02) | 131.17(0.17) | 131.89 | -0.7 | | -1 | 53(-12.1) | -25 | [-8] | [12] | [15] | 24 | 153 | UR | 0.9 | SmallShort | | (-6) | 17 | 23 | 27 | 20 | 0.5,61 | 44 | | 24 | Sep/22 | 10 | 132.96 | 133.11 | 131.62(-0.12) | 131.39(0.04) | 130.95(0.05) | 131.57 | -0.9 | | -1 | 65(-12.6) | -35 | [-12] | [2] | [15] | -14 | 133 | UR | 0.6 | SmallShort | | (-11) | 5 | 39 | 13 | 0 | -0.1,39 | 44 | | 25 | Sep/22 | 9 | 132.96 | 133.11 | 131.78(-0.13) | 131.34(0.06) | 130.89(-0.15) | 131.04 | -1.2 | | -1 | 78(-7.8) | -45 | [-13] | [-17] | [13] | -43 | 33 | DP | 0.1 | OpenShort? | | (-14) | -15 | 43 | 3 | -20 | -0.6,22 | 44 | | | | |
| 26 | Sep/21 | 16 | 132.99 | 133.44 | 131.95(-0.15) | 131.26(0.01) | 131.09(-0.22) | 130.46 | -1.6 | | 0 | 85(-3.8) | -50 | [-15] | [-26] | [-16] | -58 | -14 | DT | -0.5 | OpenShort | | (-16) | -21 | -33 | -7 | -20 | -1.1,20 | 47 | | 27 | Sep/21 | 15 | 132.99 | 133.44 | 132.15(-0.13) | 131.25(0.02) | 131.38(-0.14) | 130.9 | -1.4 | | 0 | 89(-3.2) | -45 | [-13] | [-17] | [1] | -53 | 4 | DP | -0.3 | OpenShort? | | (-14) | -14 | 12 | -10 | -20 | -0.9,20 | 47 | | 28 | Sep/21 | 14 | 132.99 | 133.44 | 132.32(-0.14) | 131.23(-0.06) | 131.56(-0.23) | 130.74 | -1.5 | | 0 | 92(-1.9) | -50 | [-14] | [-30] | [-16] | -52 | -38 | DT | -0.6 | OpenShort | | (-14) | -22 | -42 | -8 | -14 | -1.1,26 | 47 | | 29 | Sep/21 | 13 | 132.99 | 133.44 | 132.51(-0.17) | 131.31(-0.06) | 131.86(0.05) | 131.3 | -1.1 | | 0 | 94(-8) | -50 | [-16] | [-4] | [-17] | -36 | 90 | DT | -0.4 | OpenShort | | (-13) | 5 | -55 | 3 | 11 | -0.8,34 | 47 | | 30 | Sep/21 | 12 | 132.99 | 133.44 | 132.73(-0.11) | 131.39(-0.01) | 131.79(0.28) | 132.05 | -0.6 | | 0 | 102(-5) | -10 | [-11] | [22] | [11] | -22 | 128 | UR | 0.2 | SmallShort | | (-14) | 27 | 17 | 10 | 20 | -0.4,38 | 47 | | | | |
| 31 | Sep/21 | 11 | 132.99 | 133.44 | 132.88(-0.15) | 131.4(-0.08) | 131.42(0.22) | 131.83 | -0.8 | | 0 | 107(-6.3) | -15 | [-14] | [12] | [4] | -29 | 123 | UR | 0.2 | SmallShort | | (-13) | 21 | -5 | 18 | 20 | -0.6,36 | 47 | | 32 | Sep/21 | 10 | 132.99 | 133.44 | 133.08(-0.14) | 131.5(-0.11) | 131.13(0.17) | 131.9 | -0.7 | | 0 | 114(-4) | -25 | [-14] | [6] | [1] | -44 | 91 | UR | 0.4 | SmallShort | | (-16) | 16 | -17 | 18 | 20 | -0.7,24 | 47 | | 33 | Sep/21 | 9 | 132.99 | 133.44 | 133.26(-0.13) | 131.65(-0.15) | 130.91(0.11) | 132.14 | -0.6 | | 0 | 118(-2.5) | 25 | [-13] | [-1] | [35] | -51 | 77 | RG | 0.7 | Wait? | | (-14) | 11 | 83 | 18 | 20 | -0.6,14 | 47 | | 34 | Sep/20 | 16 | 133.08 | 133.67 | 133.43(-0.15) | 131.85(-0.26) | 130.76(-0.15) | 131.02 | -1.4 | | 0 | 120(-5.4) | -25 | [-14] | [-32] | [21] | -83 | -69 | DP | 0.1 | OpenShort | | (-17) | -14 | 56 | 8 | 15 | -1.3,0 | 50 | | 35 | Sep/20 | 15 | 133.08 | 133.67 | 133.63(-0.19) | 132.2(-0.33) | 130.95(-0.35) | 130.26 | -1.9 | | 0 | 125(11.6) | -50 | [-18] | [-56] | [-4] | -98 | -148 | DT | -0.4 | OpenShort? | | (-19) | -34 | -4 | 2 | -20 | -1.9,0 | 50 | | | | |
| 36 | Sep/20 | 14 | 133.08 | 133.67 | 133.89(-0.19) | 132.64(-0.31) | 131.41(-0.36) | 130.31 | -1.9 | | 0 | 114(12.9) | -50 | [-18] | [-56] | [-18] | -105 | -170 | DT | -0.7 | HoldShort | | (-18) | -35 | -38 | -2 | -20 | -2.2,0 | 50 | | 37 | Sep/20 | 13 | 133.08 | 133.67 | 134.14(-0.24) | 133.05(-0.26) | 131.88(-0.39) | 130.82 | -1.6 | | 0 | 101(4.9) | -50 | [-23] | [-58] | [-19] | -108 | -109 | DT | -0.7 | HoldShort | | (-17) | -38 | -42 | -1 | -20 | -2.3,0 | 50 | | 38 | Sep/20 | 12 | 133.08 | 133.67 | 134.46(-0.2) | 133.4(-0.25) | 132.39(-0.44) | 131.38 | -1.2 | | 0 | 96(7.6) | -50 | [-19] | [-61] | [-23] | -105 | -141 | DT | -0.7 | HoldShort | | (-22) | -42 | -55 | -0 | -20 | -2.2,0 | 50 | | 39 | Sep/20 | 11 | 133.08 | 133.67 | 134.73(-0.15) | 133.73(-0.25) | 132.97(-0.36) | 132.13 | -0.7 | | 0 | 88(6.4) | -50 | [-14] | [-52] | [-7] | -100 | -130 | DT | -0.7 | HoldShort | | (-18) | -35 | -15 | -1 | -20 | -2,0 | 50 | | 40 | Sep/20 | 10 | 133.08 | 133.67 | 134.93(-0.16) | 134.07(-0.22) | 133.45(-0.35) | 132.33 | -0.5 | | 0 | 82(11.1) | -50 | [-15] | [-50] | [-15] | -105 | -118 | DT | -0.9 | HoldShort | | (-16) | -34 | -29 | -7 | -20 | -2.2,0 | 50 | | | | |
| 41 | Sep/20 | 9 | 133.08 | 133.67 | 135.14(-0.11) | 134.37(-0.22) | 133.92(-0.22) | 132.73 | -0.2 | | 0 | 71(7.7) | -50 | [-11] | [-36] | [-20] | -104 | -125 | DT | -1.2 | HoldShort? | | (-13) | -21 | -48 | -12 | -20 | -2.3,4 | 50 | | 42 | Sep/17 | 16 | 133.2 | 133.94 | 135.29(-0.08) | 134.66(-0.18) | 134.22(-0.16) | 133.38 | 0.1 | | 4 | 63(5.7) | -45 | [-8] | [-26] | [-23] | -98 | -100 | DT | -0.9 | OpenShort | | (-10) | -15 | -58 | -7 | -20 | -2.1,5 | 56 | | 43 | Sep/17 | 15 | 133.2 | 133.94 | 135.4(-0.01) | 134.9(-0.07) | 134.44(-0.03) | 134.18 | 0.7 | | 4 | 58(1.5) | 10 | [-1] | [-7] | [-13] | -83 | -87 | RG | -0.3 | Wait? | | (-5) | -3 | -32 | -4 | -17 | -1.5,5 | 56 | | 44 | Sep/17 | 14 | 133.2 | 133.94 | 135.42(0.01) | 135(-0.05) | 134.48(-0.15) | 134.62 | 1 | | 4 | 56(-1.7) | 40 | [1] | [-17] | [3] | -68 | -107 | RG | 0.2 | Wait | | (-1) | -14 | 13 | -4 | -10 | -1,7 | 56 | | 45 | Sep/17 | 13 | 133.2 | 133.94 | 135.4(0.02) | 135.07(-0.06) | 134.68(-0.1) | 134.44 | 0.9 | | 4 | 58(-4.1) | 40 | [2] | [-12] | [-4] | -77 | -114 | DR | -0.3 | HoldShort | | (1) | -10 | -1 | -15 | -18 | -1.2,3 | 56 | | | | |
| 46 | Sep/17 | 12 | 133.2 | 133.94 | 135.37(0.02) | 135.15(-0.06) | 134.82(-0.21) | 134.46 | 0.9 | | 4 | 62(-3.2) | 30 | [2] | [-23] | [-3] | -72 | -141 | DR | -0.4 | OpenShort | | (2) | -20 | 11 | -28 | -20 | -1.1,6 | 56 | | 47 | Sep/17 | 11 | 133.2 | 133.94 | 135.34(0.01) | 135.23(-0.21) | 135.1(-0.18) | 134.31 | 0.8 | | 4 | 65(-1.6) | 10 | [1] | [-27] | [-10] | -56 | -135 | DR | -0.9 | OpenShort | | (2) | -17 | -19 | -20 | -1 | -1.1,22 | 56 | | 48 | Sep/17 | 10 | 133.2 | 133.94 | 135.32(0.01) | 135.51(-0.21) | 135.35(-0.21) | 134.58 | 1 | | 4 | 67(-3.9) | -0 | [1] | [-30] | [-28] | -31 | -112 | DR | -0.8 | OpenShort | | (2) | -20 | -75 | -10 | -16 | -0.8,39 | 56 | | 49 | Sep/17 | 9 | 133.2 | 133.94 | 135.31(0.09) | 135.79(-0.01) | 135.63(0.13) | 135.63 | 1.8 | | 4 | 71(-2.9) | 50 | [9] | [14] | [14] | 13 | -37 | UT | 0 | OpenLong? | | (7) | 12 | 37 | 4 | 7 | 0.3,55 | 56 | | 50 | Sep/16 | 16 | 133.14 | 134.07 | 135.19(0.06) | 135.8(-0.09) | 135.45(-0.03) | 135.12 | 1.4 | | 7 | 73(-3.7) | 30 | [6] | [-5] | [-18] | 3 | -76 | DR | -0.3 | OpenShort | | (6) | -3 | -50 | 1 | -16 | -0.1,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|