|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $129.7700 One month high (close): $136.7600
SRE Daily Change: -0.82% Daily StdDev 1.04% SRE EMA_5_Trend: -0.81% 10Minute StdDev: $0.453
Latest Price : $129.77(-0.82%) | Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 132.84 | 132.68 | 131.18(-0.04) | 131.11(-0.09) | 130.89(-0.3) | 129.77 | -1.8 | | -4 | 38(4.6) | -50 | [-4] | [-36] | [-33] | -57 | -147 | DT | -1.7 | OpenShort | | (-2) | -29 | -74 | -26 | -20 | -2.2,48 | 38 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.11(hourly_sma_10 1.03%) 131.18(hourly_sma_20 1.09%) 132.68(daily_ema_10 2.24%) 132.84(daily_ema_20 2.37%)
|
| | | 2 | Sep/22 | 16 | 132.96 | 133.11 | 131.23(-0.02) | 131.23(0.01) | 131.28(-0.17) | 130.83 | -1.4 | | -1 | 33(-2.9) | -30 | [-2] | [-18] | [-9] | -20 | -54 | DT | -0.8 | OpenShort | | (0) | -16 | -13 | -15 | -20 | -0.7,48 | 44 | | 3 | Sep/22 | 15 | 132.96 | 133.11 | 131.26(-0.05) | 131.22(-0.02) | 131.5(-0.09) | 131.01 | -1.3 | | -1 | 36(-1.9) | -50 | [-5] | [-13] | [-14] | -12 | 9 | DT | -0.9 | OpenShort? | | (-2) | -9 | -31 | -16 | -6 | -0.4,48 | 44 | | 4 | Sep/22 | 14 | 132.96 | 133.11 | 131.32(-0.03) | 131.25(-0.04) | 131.62(0.08) | 131.46 | -1 | | -1 | 38(-2.6) | -15 | [-3] | [3] | [3] | 22 | 63 | UR | -0.3 | SmallShort | | (-3) | 8 | 5 | -1 | 20 | 0.2,67 | 44 | | 5 | Sep/22 | 13 | 132.96 | 133.11 | 131.36(-0.05) | 131.3(-0.04) | 131.52(0.14) | 131.39 | -1 | | -1 | 41(-4.4) | -35 | [-5] | [9] | [-5] | 25 | 90 | RG | -0.2 | Wait | | (-4) | 14 | -23 | 13 | 9 | 0,75 | 44 | | | | |
| 6 | Sep/22 | 12 | 132.96 | 133.11 | 131.43(-0.06) | 131.35(-0.02) | 131.34(0.13) | 131.72 | -0.8 | | -1 | 45(-7.8) | -35 | [-6] | [8] | [2] | 36 | 118 | UR | 0.5 | SmallShort | | (-4) | 13 | -12 | 26 | 20 | 0.4,76 | 44 | | 7 | Sep/22 | 11 | 132.96 | 133.11 | 131.51(-0.08) | 131.37(-0.02) | 131.17(0.17) | 131.89 | -0.7 | | -1 | 53(-12.1) | -25 | [-8] | [12] | [14] | 24 | 160 | UR | 0.9 | SmallShort | | (-6) | 17 | 22 | 27 | 20 | 0.5,61 | 44 | | 8 | Sep/22 | 10 | 132.96 | 133.11 | 131.62(-0.12) | 131.39(0.04) | 130.95(0.05) | 131.57 | -0.9 | | -1 | 65(-12.6) | -35 | [-12] | [2] | [14] | -14 | 141 | UR | 0.6 | SmallShort | | (-10) | 5 | 37 | 13 | 0 | -0.1,39 | 44 | | 9 | Sep/22 | 9 | 132.96 | 133.11 | 131.78(-0.13) | 131.34(0.06) | 130.89(-0.15) | 131.04 | -1.2 | | -1 | 78(-7.8) | -45 | [-13] | [-17] | [12] | -43 | 38 | DP | 0.1 | OpenShort? | | (-13) | -15 | 40 | 3 | -20 | -0.6,22 | 44 | | 10 | Sep/21 | 16 | 132.99 | 133.44 | 131.95(-0.15) | 131.26(0.01) | 131.09(-0.22) | 130.46 | -1.6 | | 0 | 85(-3.8) | -50 | [-15] | [-26] | [-15] | -58 | -9 | DT | -0.5 | OpenShort | | (-15) | -21 | -31 | -7 | -20 | -1.1,20 | 47 | | | | |
| 11 | Sep/21 | 15 | 132.99 | 133.44 | 132.15(-0.13) | 131.25(0.02) | 131.38(-0.14) | 130.9 | -1.4 | | 0 | 89(-3.2) | -45 | [-13] | [-17] | [0] | -53 | 9 | DT | -0.3 | OpenShort? | | (-13) | -14 | 11 | -10 | -20 | -0.9,20 | 47 | | 12 | Sep/21 | 14 | 132.99 | 133.44 | 132.32(-0.14) | 131.23(-0.06) | 131.56(-0.23) | 130.74 | -1.5 | | 0 | 92(-1.9) | -50 | [-14] | [-30] | [-16] | -52 | -33 | DT | -0.6 | OpenShort | | (-13) | -22 | -39 | -8 | -14 | -1.1,26 | 47 | | 13 | Sep/21 | 13 | 132.99 | 133.44 | 132.51(-0.17) | 131.31(-0.06) | 131.86(0.05) | 131.3 | -1.1 | | 0 | 94(-8) | -50 | [-16] | [-3] | [-16] | -36 | 101 | DT | -0.4 | OpenShort | | (-12) | 5 | -52 | 3 | 11 | -0.8,34 | 47 | | 14 | Sep/21 | 12 | 132.99 | 133.44 | 132.73(-0.11) | 131.39(-0.01) | 131.79(0.28) | 132.05 | -0.6 | | 0 | 102(-5) | -10 | [-11] | [22] | [10] | -22 | 139 | UR | 0.2 | SmallShort | | (-13) | 27 | 16 | 10 | 20 | -0.4,38 | 47 | | 15 | Sep/21 | 11 | 132.99 | 133.44 | 132.88(-0.15) | 131.4(-0.08) | 131.42(0.22) | 131.83 | -0.8 | | 0 | 107(-6.3) | -15 | [-14] | [12] | [4] | -29 | 135 | UR | 0.2 | SmallShort | | (-12) | 21 | -5 | 18 | 20 | -0.6,36 | 47 | | | | |
| 16 | Sep/21 | 10 | 132.99 | 133.44 | 133.08(-0.14) | 131.5(-0.11) | 131.13(0.17) | 131.9 | -0.7 | | 0 | 114(-4) | -25 | [-14] | [6] | [1] | -44 | 102 | UR | 0.4 | SmallShort | | (-15) | 16 | -17 | 18 | 20 | -0.7,24 | 47 | | 17 | Sep/21 | 9 | 132.99 | 133.44 | 133.26(-0.13) | 131.65(-0.15) | 130.91(0.11) | 132.14 | -0.6 | | 0 | 118(-2.5) | 25 | [-13] | [-1] | [34] | -51 | 86 | RG | 0.7 | Wait? | | (-13) | 11 | 78 | 18 | 20 | -0.6,14 | 47 | | 18 | Sep/20 | 16 | 133.08 | 133.67 | 133.43(-0.15) | 131.85(-0.26) | 130.76(-0.15) | 131.02 | -1.4 | | 0 | 120(-5.4) | -25 | [-14] | [-32] | [20] | -83 | -62 | DP | 0.1 | OpenShort | | (-16) | -14 | 53 | 8 | 15 | -1.3,0 | 50 | | 19 | Sep/20 | 15 | 133.08 | 133.67 | 133.63(-0.19) | 132.2(-0.33) | 130.95(-0.35) | 130.26 | -1.9 | | 0 | 125(11.6) | -50 | [-18] | [-56] | [-4] | -98 | -142 | DT | -0.4 | OpenShort? | | (-18) | -34 | -4 | 2 | -20 | -1.9,0 | 50 | | 20 | Sep/20 | 14 | 133.08 | 133.67 | 133.89(-0.19) | 132.64(-0.31) | 131.41(-0.36) | 130.31 | -1.9 | | 0 | 114(12.9) | -50 | [-18] | [-56] | [-17] | -105 | -164 | DT | -0.7 | HoldShort | | (-17) | -35 | -36 | -2 | -20 | -2.2,0 | 50 | | | | |
| 21 | Sep/20 | 13 | 133.08 | 133.67 | 134.14(-0.24) | 133.05(-0.26) | 131.88(-0.39) | 130.82 | -1.6 | | 0 | 101(4.9) | -50 | [-23] | [-57] | [-18] | -108 | -101 | DT | -0.7 | HoldShort | | (-16) | -38 | -39 | -1 | -20 | -2.3,0 | 50 | | 22 | Sep/20 | 12 | 133.08 | 133.67 | 134.46(-0.2) | 133.4(-0.25) | 132.39(-0.44) | 131.38 | -1.2 | | 0 | 96(7.6) | -50 | [-19] | [-61] | [-22] | -105 | -136 | DT | -0.7 | HoldShort | | (-21) | -42 | -52 | -0 | -20 | -2.2,0 | 50 | | 23 | Sep/20 | 11 | 133.08 | 133.67 | 134.73(-0.15) | 133.73(-0.25) | 132.97(-0.36) | 132.13 | -0.7 | | 0 | 88(6.4) | -50 | [-14] | [-52] | [-7] | -100 | -127 | DT | -0.7 | HoldShort | | (-17) | -35 | -14 | -1 | -20 | -2,0 | 50 | | 24 | Sep/20 | 10 | 133.08 | 133.67 | 134.93(-0.16) | 134.07(-0.22) | 133.45(-0.35) | 132.33 | -0.5 | | 0 | 82(11.1) | -50 | [-15] | [-50] | [-14] | -105 | -114 | DT | -0.9 | HoldShort | | (-15) | -34 | -28 | -7 | -20 | -2.2,0 | 50 | | 25 | Sep/20 | 9 | 133.08 | 133.67 | 135.14(-0.11) | 134.37(-0.22) | 133.92(-0.22) | 132.73 | -0.2 | | 0 | 71(7.7) | -50 | [-11] | [-36] | [-20] | -104 | -122 | DT | -1.2 | HoldShort? | | (-12) | -21 | -45 | -12 | -20 | -2.3,4 | 50 | | | | |
| 26 | Sep/17 | 16 | 133.2 | 133.94 | 135.29(-0.08) | 134.66(-0.18) | 134.22(-0.16) | 133.38 | 0.1 | | 4 | 63(5.7) | -45 | [-8] | [-26] | [-22] | -98 | -97 | DT | -0.9 | OpenShort | | (-9) | -15 | -55 | -7 | -20 | -2.1,5 | 56 | | 27 | Sep/17 | 15 | 133.2 | 133.94 | 135.4(-0.01) | 134.9(-0.07) | 134.44(-0.03) | 134.18 | 0.7 | | 4 | 58(1.5) | 15 | [-1] | [-7] | [-12] | -83 | -87 | RG | -0.3 | Wait? | | (-5) | -3 | -30 | -4 | -17 | -1.5,5 | 56 | | 28 | Sep/17 | 14 | 133.2 | 133.94 | 135.42(0.01) | 135(-0.05) | 134.48(-0.15) | 134.62 | 1 | | 4 | 56(-1.7) | 40 | [1] | [-17] | [2] | -68 | -110 | RG | 0.2 | Wait | | (-1) | -14 | 12 | -4 | -10 | -1,7 | 56 | | 29 | Sep/17 | 13 | 133.2 | 133.94 | 135.4(0.02) | 135.07(-0.06) | 134.68(-0.1) | 134.44 | 0.9 | | 4 | 58(-4.1) | 40 | [2] | [-12] | [-4] | -77 | -117 | DR | -0.3 | HoldShort | | (1) | -10 | -1 | -15 | -18 | -1.2,3 | 56 | | 30 | Sep/17 | 12 | 133.2 | 133.94 | 135.37(0.02) | 135.15(-0.06) | 134.82(-0.21) | 134.46 | 0.9 | | 4 | 62(-3.2) | 30 | [2] | [-23] | [-3] | -72 | -145 | DR | -0.4 | OpenShort | | (2) | -20 | 10 | -28 | -20 | -1.1,6 | 56 | | | | |
| 31 | Sep/17 | 11 | 133.2 | 133.94 | 135.34(0.01) | 135.23(-0.21) | 135.1(-0.18) | 134.31 | 0.8 | | 4 | 65(-1.6) | 10 | [1] | [-27] | [-10] | -56 | -138 | DR | -0.9 | OpenShort | | (2) | -17 | -18 | -20 | -1 | -1.1,22 | 56 | | 32 | Sep/17 | 10 | 133.2 | 133.94 | 135.32(0.01) | 135.51(-0.21) | 135.35(-0.21) | 134.58 | 1 | | 4 | 67(-3.9) | -0 | [1] | [-30] | [-28] | -31 | -115 | DR | -0.8 | OpenShort | | (2) | -20 | -71 | -18 | -16 | -0.8,39 | 56 | | 33 | Sep/17 | 9 | 133.2 | 133.94 | 135.31(0.09) | 135.79(-0.01) | 135.63(0.13) | 135.63 | 1.8 | | 4 | 71(-2.9) | 50 | [9] | [14] | [12] | 13 | -40 | UT | 0 | OpenLong? | | (6) | 12 | 35 | -1 | 7 | 0.3,55 | 56 | | 34 | Sep/16 | 16 | 133.14 | 134.07 | 135.19(0.06) | 135.8(-0.09) | 135.45(-0.03) | 135.12 | 1.4 | | 7 | 73(-3.7) | 30 | [6] | [-5] | [-18] | 3 | -80 | DR | -0.3 | OpenShort | | (6) | -3 | -48 | -2 | -16 | -0.1,55 | 62 | | 35 | Sep/16 | 15 | 133.14 | 134.07 | 135.11(0.07) | 135.92(-0.01) | 135.49(0.1) | 135.82 | 1.9 | | 7 | 77(-1) | 50 | [7] | [12] | [5] | 23 | 3 | UT | 0.3 | OpenLong? | | (8) | 10 | 14 | 6 | -2 | 0.7,55 | 62 | | | | |
| 36 | Sep/16 | 14 | 133.14 | 134.07 | 135.01(0.04) | 135.93(0.01) | 135.36(-0.24) | 135.62 | 1.8 | | 7 | 78(0.2) | 30 | [4] | [-21] | [3] | 16 | -55 | RG | 0.2 | Wait | | (6) | -23 | 16 | -3 | -18 | 0.6,51 | 62 | | 37 | Sep/16 | 13 | 133.14 | 134.07 | 134.96(0.03) | 135.91(0.05) | 135.68(-0.19) | 135.39 | 1.6 | | 7 | 78(0.3) | 20 | [3] | [-14] | [-3] | 8 | -52 | DR | -0.3 | OpenShort | | (3) | -18 | 7 | -12 | -20 | 0.4,48 | 62 | | 38 | Sep/16 | 12 | 133.14 | 134.07 | 134.92(0.04) | 135.84(0.07) | 135.94(-0.16) | 135.28 | 1.5 | | 7 | 78(-1.2) | 20 | [4] | [-10] | [-9] | 5 | -54 | DR | -0.6 | OpenShort | | (3) | -15 | 1 | -33 | -20 | 0.3,47 | 62 | | 39 | Sep/16 | 11 | 133.14 | 134.07 | 134.86(0.04) | 135.74(0.1) | 136.16(-0.15) | 135.27 | 1.5 | | 7 | 79(-0.6) | 20 | [4] | [-8] | [-8] | 25 | -51 | DR | -0.8 | OpenShort | | (5) | -14 | 1 | -27 | -20 | 0.4,65 | 62 | | 40 | Sep/16 | 10 | 133.14 | 134.07 | 134.8(0.05) | 135.6(0.1) | 136.37(-0.12) | 135.26 | 1.5 | | 7 | 79(-2.8) | -5 | [5] | [-4] | [-49] | 43 | -54 | DR | -1 | OpenShort | | (4) | -12 | -128 | -21 | -20 | 0.4,83 | 62 | | | | |
| 41 | Sep/16 | 9 | 133.14 | 134.07 | 134.73(0.13) | 135.46(0.25) | 136.53(0.28) | 137.16 | 2.9 | | 7 | 82(11.4) | 50 | [13] | [43] | [12] | 103 | 117 | UT | 0.5 | HoldLong? | | (12) | 27 | 27 | -3 | 20 | 2.1,100 | 62 | | 42 | Sep/15 | 16 | 133 | 133.9 | 134.56(0.09) | 135.12(0.21) | 136.15(0.3) | 136.77 | 2.9 | | 8 | 71(6.8) | 50 | [9] | [44] | [12] | 105 | 144 | UT | 0.6 | HoldLong | | (10) | 29 | 29 | -4 | 20 | 2.2,100 | 69 | | 43 | Sep/15 | 15 | 133 | 133.9 | 134.44(0.05) | 134.84(0.19) | 135.74(0.3) | 136.33 | 2.5 | | 8 | 64(7.8) | 50 | [5] | [42] | [7] | 105 | 166 | UT | 0.7 | HoldLong? | | (6) | 29 | 9 | 4 | 20 | 2.2,100 | 69 | | 44 | Sep/15 | 14 | 133 | 133.9 | 134.37(0.05) | 134.58(0.2) | 135.33(0.36) | 136.19 | 2.4 | | 8 | 56(8.7) | 50 | [5] | [48] | [11] | 113 | 181 | UT | 1.2 | HoldLong | | (5) | 34 | 11 | 25 | 20 | 2.5,100 | 69 | | 45 | Sep/15 | 13 | 133 | 133.9 | 134.3(0.06) | 134.31(0.16) | 134.84(0.35) | 136.03 | 2.3 | | 8 | 48(11.5) | 50 | [6] | [45] | [25] | 117 | 158 | UT | 1.9 | HoldLong | | (4) | 33 | 41 | 40 | 20 | 2.8,97 | 69 | | | | |
| 46 | Sep/15 | 12 | 133 | 133.9 | 134.22(0.11) | 134.09(0.07) | 134.37(0.21) | 135.42 | 1.8 | | 8 | 36(-4.8) | 50 | [11] | [29] | [26] | 94 | 30 | UT | 2.2 | HoldLong | | (4) | 20 | 44 | 41 | 20 | 2.5,81 | 69 | | 47 | Sep/15 | 11 | 133 | 133.9 | 134.07(0.05) | 134(0.01) | 134.09(0.12) | 134.77 | 1.3 | | 8 | 41(0) | 50 | [5] | [16] | [19] | 39 | 28 | UT | 1.3 | OpenLong | | (8) | 11 | 37 | 21 | 20 | 1.3,56 | 69 | | 48 | Sep/15 | 10 | 133 | 133.9 | 134(0.04) | 133.99(0.05) | 133.93(0.14) | 134.23 | 0.9 | | 8 | 41(-2.1) | 50 | [4] | [19] | [12] | -4 | 14 | UT | 0.6 | OpenLong | | (4) | 13 | 34 | -1 | 6 | 0.4,36 | 69 | | 49 | Sep/15 | 9 | 133 | 133.9 | 134(0) | 133.92(-0.07) | 133.74(-0.04) | 133.73 | 0.6 | | 8 | 43(0) | 30 | [0] | [-4] | [-3] | -29 | -31 | DR | -0 | OpenShort? | | (1) | -4 | -5 | -10 | -3 | -0.4,31 | 69 | | 50 | Sep/14 | 16 | 132.83 | 133.45 | 133.94(0.02) | 134.01(0.01) | 133.79(-0.01) | 133.8 | 1 | | 4 | 43(-15.9) | 20 | [2] | [1] | [-7] | -23 | -34 | CR | 0 | HoldShort | | (2) | -1 | -13 | -8 | -16 | -0.2,32 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|