|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.6500 One month high (close): $133.8900
SRE Daily Change: -1.1% Daily StdDev 1.11% SRE EMA_5_Trend: -0.26% 10Minute StdDev: $0.4569
Latest Price : $131.89(-1.1%) | Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 132.34 | 132.73 | 132.49(-0.04) | 132.53(-0.06) | 132.02(-0.11) | 131.9 | -0.5 | | 3 | 50(1.3) | -5 | [-4] | [-13] | [-7] | -72 | -27 | RG | -0.3 | Wait | | (-2) | -10 | -15 | -5 | -18 | -1.3,11 | 51 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces: 132.34(daily_ema_20 0.33%) 132.73(daily_ema_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 132.49(weak_hourly_sma_20 0.45%) 132.53(weak_hourly_sma_10 0.48%)
|
| | | 2 | Aug/23 | 15 | 132.34 | 132.73 | 132.54(-0.02) | 132.61(-0.05) | 132.16(-0.11) | 132.12 | -0.2 | | 3 | 48(0.6) | 10 | [-2] | [-12] | [3] | -62 | -38 | RG | -0.1 | Wait? | | (-3) | -10 | 21 | -14 | -14 | -0.9,11 | 51 | | 3 | Aug/23 | 14 | 132.34 | 132.73 | 132.57(-0.05) | 132.68(-0.08) | 132.31(-0.21) | 131.8 | -0.6 | | 3 | 48(2.6) | -30 | [-5] | [-23] | [-13] | -80 | -62 | DT | -1.1 | OpenShort | | (-3) | -19 | -15 | -32 | -20 | -1.7,13 | 51 | | 4 | Aug/23 | 13 | 132.34 | 132.73 | 132.64(-0.05) | 132.79(-0.06) | 132.59(-0.2) | 132.02 | -0.3 | | 3 | 45(-0.2) | -25 | [-5] | [-22] | [-13] | -57 | -50 | DT | -1.3 | OpenShort | | (-4) | -18 | -16 | -34 | -20 | -1.5,31 | 51 | | 5 | Aug/23 | 12 | 132.34 | 132.73 | 132.71(-0.01) | 132.87(-0.01) | 132.86(-0.14) | 132.27 | -0.1 | | 3 | 45(1.1) | -15 | [-1] | [-13] | [-14] | -21 | -57 | DT | -1.4 | OpenShort | | (-4) | -13 | -21 | -26 | -20 | -1,54 | 51 | | | | |
| 6 | Aug/23 | 11 | 132.34 | 132.73 | 132.71(0) | 132.88(0.05) | 133.04(-0.02) | 132.59 | 0.3 | | 3 | 44(-0.2) | -5 | [0] | [1] | [-11] | 17 | -16 | CR | -1.1 | HoldShort | | (0) | -2 | -20 | -15 | -20 | -0.3,74 | 51 | | 7 | Aug/23 | 10 | 132.34 | 132.73 | 132.72(-0.01) | 132.82(0.08) | 133.04(0) | 132.9 | 0.6 | | 3 | 44(-0.4) | -15 | [-1] | [4] | [-7] | 45 | 20 | RG | -0.4 | Wait | | (2) | 0 | -18 | -3 | -9 | 0.4,85 | 51 | | 8 | Aug/23 | 9 | 132.34 | 132.73 | 132.73(0.02) | 132.72(0.06) | 133.07(0.07) | 133.18 | 0.9 | | 3 | 45(1.4) | 20 | [2] | [10] | [-0] | 58 | 28 | UT | 0.3 | OpenLong? | | (1) | 6 | -11 | 15 | 10 | 1.1,80 | 51 | | 9 | Aug/20 | 16 | 132.29 | 132.69 | 132.71(0.02) | 132.64(0.1) | 132.98(0.08) | 133.36 | 1.1 | | 4 | 43(5.1) | 25 | [2] | [13] | [7] | 61 | 50 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 10 | 18 | 1.6,71 | 59 | | 10 | Aug/20 | 15 | 132.29 | 132.69 | 132.68(0.02) | 132.51(0.05) | 132.87(0.11) | 133.17 | 0.9 | | 4 | 38(1.5) | 50 | [2] | [13] | [15] | 54 | 48 | UT | 0.8 | OpenLong? | | (2) | 10 | 33 | 14 | 20 | 1.3,71 | 59 | | | | |
| 11 | Aug/20 | 14 | 132.29 | 132.69 | 132.66(-0.02) | 132.45(-0.02) | 132.72(0.11) | 132.67 | 0.4 | | 4 | 37(-2) | 10 | [-2] | [9] | [-3] | 13 | 50 | RG | -0.1 | Wait | | (1) | 10 | -16 | 9 | 15 | 0,63 | 59 | | 12 | Aug/20 | 13 | 132.29 | 132.69 | 132.68(-0.02) | 132.47(0.02) | 132.57(0.15) | 132.92 | 0.6 | | 4 | 39(-1.5) | 20 | [-2] | [15] | [8] | 31 | 80 | UR | 0.9 | SmallShort | | (-2) | 14 | 8 | 26 | 17 | 0.6,66 | 59 | | 13 | Aug/20 | 12 | 132.29 | 132.69 | 132.7(-0.04) | 132.45(-0.03) | 132.37(0.06) | 132.8 | 0.5 | | 4 | 40(-7.9) | 15 | [-4] | [4] | [7] | 12 | 68 | UR | 1.1 | SmallShort | | (-2) | 5 | -1 | 33 | 20 | 0.3,54 | 59 | | 14 | Aug/20 | 11 | 132.29 | 132.69 | 132.75(-0.02) | 132.49(-0.04) | 132.29(0.1) | 132.81 | 0.5 | | 4 | 48(-0.4) | 40 | [-2] | [8] | [15] | -15 | 48 | UR | 1.1 | SmallShort | | (-4) | 9 | 26 | 26 | 20 | 0.1,33 | 59 | | 15 | Aug/20 | 10 | 132.29 | 132.69 | 132.75(0) | 132.49(0) | 132.16(0.02) | 132.41 | 0.1 | | 4 | 49(-1.4) | 50 | [0] | [3] | [13] | -48 | -24 | UR | 0.5 | SmallShort | | (-2) | 2 | 34 | 9 | -5 | -0.7,20 | 59 | | | | |
| 16 | Aug/20 | 9 | 132.29 | 132.69 | 132.77(-0.05) | 132.54(-0.07) | 132.13(-0.18) | 131.88 | -0.4 | | 4 | 50(6.7) | -5 | [-5] | [-20] | [-3] | -87 | -64 | RG | -0.5 | Wait? | | (-3) | -16 | -5 | 1 | -20 | -1.8,8 | 59 | | 17 | Aug/19 | 16 | 132.16 | 132.58 | 132.83(-0.05) | 132.63(-0.09) | 132.37(-0.14) | 131.96 | -0.2 | | 3 | 43(9.9) | -20 | [-5] | [-18] | [-12] | -92 | -54 | DT | -1 | OpenShort | | (-3) | -13 | -28 | -9 | -16 | -2,8 | 58 | | 18 | Aug/19 | 15 | 132.16 | 132.58 | 132.9(-0.05) | 132.75(-0.03) | 132.56(-0.09) | 132.4 | 0.2 | | 3 | 33(-2.6) | -0 | [-5] | [-11] | [3] | -75 | -11 | RG | -0.4 | Wait? | | (-3) | -8 | 19 | -16 | -8 | -1.3,8 | 58 | | 19 | Aug/19 | 14 | 132.16 | 132.58 | 132.96(-0.06) | 132.79(-0.05) | 132.68(-0.19) | 132.11 | -0 | | 3 | 36(1.8) | -35 | [-6] | [-21] | [-14] | -89 | -46 | DT | -1.4 | OpenShort | | (-6) | -17 | -25 | -21 | -20 | -2.1,14 | 58 | | 20 | Aug/19 | 13 | 132.16 | 132.58 | 133.04(-0.04) | 132.85(-0.01) | 132.93(-0.02) | 132.49 | 0.3 | | 3 | 34(0.9) | -15 | [-4] | [-3] | [-13] | -66 | -3 | DT | -1.1 | OpenShort | | (-4) | -2 | -28 | -17 | -17 | -1.4,19 | 58 | | | | |
| 21 | Aug/19 | 12 | 132.16 | 132.58 | 133.09(-0.02) | 132.86(-0.02) | 132.95(0.05) | 132.91 | 0.7 | | 3 | 33(-1.3) | 10 | [-2] | [3] | [2] | -28 | 24 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | -7 | 6 | -0.5,35 | 58 | | 22 | Aug/19 | 11 | 132.16 | 132.58 | 133.12(-0.04) | 132.89(-0.05) | 132.88(-0.07) | 132.76 | 0.5 | | 3 | 35(0.3) | -10 | [-4] | [-10] | [-6] | -27 | -7 | DT | -0.3 | OpenShort | | (-3) | -6 | -23 | 13 | 1 | -0.9,46 | 58 | | 23 | Aug/19 | 10 | 132.16 | 132.58 | 133.17(-0.01) | 132.96(-0.03) | 132.97(0.08) | 133.12 | 0.8 | | 3 | 34(-1.3) | 15 | [-1] | [6] | [-0] | -15 | 31 | RG | 0.4 | Wait | | (-2) | 7 | -16 | 18 | 20 | -0.1,38 | 58 | | 24 | Aug/19 | 9 | 132.16 | 132.58 | 133.18(-0.04) | 133(0.01) | 132.86(0.07) | 133.36 | 1 | | 3 | 36(-3.9) | 30 | [-4] | [6] | [20] | -6 | 70 | UR | 1.2 | SmallShort? | | (-2) | 6 | 49 | 14 | 11 | 0.4,34 | 58 | | 25 | Aug/18 | 16 | 132.03 | 132.68 | 133.23(-0.06) | 132.99(-0.01) | 132.77(-0.01) | 132.6 | 0.5 | | 5 | 39(-0.5) | 15 | [-6] | [-2] | [-1] | -66 | 11 | RG | -0.4 | Wait | | (-5) | -1 | 1 | -1 | -18 | -1.4,19 | 51 | | | | |
| 26 | Aug/18 | 15 | 132.03 | 132.68 | 133.31(-0.07) | 133(-0.03) | 132.78(-0.1) | 132.59 | 0.5 | | 5 | 40(-2.9) | -15 | [-6] | [-11] | [-10] | -69 | -2 | DT | -0.4 | OpenShort? | | (-6) | -9 | -28 | 2 | -14 | -1.5,19 | 51 | | 27 | Aug/18 | 14 | 132.03 | 132.68 | 133.41(-0.06) | 133.04(-0.01) | 132.91(-0.02) | 133.02 | 0.8 | | 5 | 43(-7.4) | 10 | [-6] | [-3] | [4] | -49 | 29 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 10 | 2 | -0.8,21 | 51 | | 28 | Aug/18 | 13 | 132.03 | 132.68 | 133.49(-0.03) | 133.05(-0.06) | 132.93(-0.15) | 132.92 | 0.7 | | 5 | 50(1.2) | 10 | [-3] | [-16] | [4] | -62 | -48 | RG | -0 | Wait | | (-7) | -14 | 12 | -3 | 6 | -0.9,11 | 51 | | 29 | Aug/18 | 12 | 132.03 | 132.68 | 133.53(-0.04) | 133.13(-0.08) | 133.13(-0.06) | 132.73 | 0.6 | | 5 | 49(2.5) | 25 | [-4] | [-9] | [1] | -76 | -34 | RG | -0.7 | Wait | | (-3) | -6 | 7 | -6 | -8 | -1.4,9 | 51 | | 30 | Aug/18 | 11 | 132.03 | 132.68 | 133.59(-0.04) | 133.24(-0.06) | 133.21(-0.02) | 132.62 | 0.5 | | 5 | 47(3.8) | -0 | [-4] | [-5] | [-16] | -78 | -33 | RG | -1.1 | SmallLong | | (-3) | -2 | -38 | -14 | -18 | -1.7,15 | 51 | | | | |
| 31 | Aug/18 | 10 | 132.03 | 132.68 | 133.64(-0.01) | 133.32(-0.01) | 133.23(0.08) | 133.2 | 1 | | 5 | 43(0.2) | 35 | [-1] | [8] | [0] | -52 | 1 | RG | -0.1 | Wait | | (-1) | 7 | -3 | 7 | 1 | -0.9,21 | 51 | | 32 | Aug/18 | 9 | 132.03 | 132.68 | 133.65(-0.01) | 133.34(-0.03) | 133.13(-0.03) | 133.25 | 1 | | 5 | 43(1.1) | 5 | [-1] | [-3] | [-12] | -57 | -28 | RG | 0.2 | Wait? | | (-1) | -3 | -41 | 12 | -2 | -0.8,13 | 51 | | 33 | Aug/17 | 16 | 131.92 | 132.53 | 133.67(0.04) | 133.38(0.02) | 133.17(0.05) | 133.89 | 1.7 | | 5 | 41(-1.6) | 50 | [4] | [7] | [22] | -35 | -9 | UT | 1.5 | OpenLong | | (2) | 5 | 53 | 14 | 20 | 0.4,5 | 53 | | 34 | Aug/17 | 15 | 131.92 | 132.53 | 133.62(-0.01) | 133.35(-0.08) | 133.11(-0.12) | 133.06 | 1 | | 5 | 43(1.6) | 25 | [-1] | [-14] | [5] | -73 | -61 | RG | -0.1 | Wait? | | (-1) | -11 | 20 | -11 | 1 | -1.1,5 | 53 | | 35 | Aug/17 | 14 | 131.92 | 132.53 | 133.62(0) | 133.46(-0.11) | 133.27(-0.1) | 132.75 | 0.7 | | 5 | 41(0.3) | 25 | [0] | [-13] | [-8] | -93 | -97 | DR | -1.1 | HoldShort | | (-2) | -9 | -7 | -30 | -11 | -1.8,2 | 53 | | | | |
| 36 | Aug/17 | 13 | 131.92 | 132.53 | 133.64(0.01) | 133.61(-0.13) | 133.41(-0.12) | 132.85 | 0.8 | | 5 | 41(-3.8) | 15 | [1] | [-15] | [-15] | -78 | -102 | DR | -1.1 | HoldShort | | (0) | -11 | -28 | -25 | -17 | -1.6,12 | 53 | | 37 | Aug/17 | 12 | 131.92 | 132.53 | 133.62(0.03) | 133.78(-0.13) | 133.57(-0.03) | 133.29 | 1.2 | | 5 | 45(-5.1) | 25 | [3] | [-7] | [-11] | -40 | -59 | DR | -0.5 | OpenShort | | (3) | -3 | -28 | -11 | 1 | -0.6,25 | 53 | | 38 | Aug/17 | 11 | 131.92 | 132.53 | 133.58(0.04) | 133.95(0.01) | 133.61(0.01) | 133.73 | 1.5 | | 5 | 50(-2.8) | 40 | [4] | [3] | [-2] | -4 | -29 | CR | 0.2 | HoldShort | | (4) | 1 | 0 | -6 | -12 | 0.3,39 | 53 | | 39 | Aug/17 | 10 | 131.92 | 132.53 | 133.52(0.05) | 133.94(0.01) | 133.6(-0.03) | 133.73 | 1.5 | | 5 | 53(-3.8) | 50 | [5] | [0] | [5] | -4 | -40 | UT | 0.2 | OpenLong | | (3) | -3 | 19 | -5 | -9 | 0.3,39 | 53 | | 40 | Aug/17 | 9 | 131.92 | 132.53 | 133.45(0.04) | 133.93(-0.02) | 133.64(-0.13) | 133.44 | 1.3 | | 5 | 57(-4) | 20 | [4] | [-11] | [-7] | -7 | -77 | DR | -0.3 | OpenShort? | | (3) | -12 | -9 | -13 | -20 | -0,43 | 53 | | | | |
| 41 | Aug/16 | 16 | 131.81 | 132.32 | 133.39(0.05) | 133.96(0.01) | 133.82(-0.13) | 133.58 | 1.5 | | 6 | 61(-4.7) | 30 | [5] | [-9] | [-2] | 13 | -77 | DR | -0.3 | OpenShort | | (4) | -12 | 6 | -14 | -20 | 0.3,55 | 53 | | 42 | Aug/16 | 15 | 131.81 | 132.32 | 133.32(0.06) | 133.95(-0.01) | 134(-0.22) | 133.49 | 1.4 | | 6 | 65(-5.7) | 25 | [6] | [-18] | [-10] | 10 | -112 | DR | -0.7 | OpenShort? | | (4) | -20 | -14 | -21 | -20 | 0.2,55 | 53 | | 43 | Aug/16 | 14 | 131.81 | 132.32 | 133.24(0.06) | 133.96(0.04) | 134.3(0.01) | 133.71 | 1.6 | | 6 | 71(-2.8) | 30 | [6] | [6] | [-13] | 31 | -21 | CR | -0.7 | HoldShort | | (7) | 1 | -24 | -20 | -16 | 0.6,66 | 53 | | 44 | Aug/16 | 13 | 131.81 | 132.32 | 133.16(0.08) | 133.9(0.06) | 134.29(0.04) | 134.08 | 1.9 | | 6 | 74(-0.6) | 40 | [7] | [10] | [-7] | 55 | -4 | CR | -0.2 | HoldShort | | (7) | 4 | -10 | -20 | -2 | 1.1,77 | 53 | | 45 | Aug/16 | 12 | 131.81 | 132.32 | 133.05(0.08) | 133.82(0.1) | 134.23(0.09) | 134.24 | 2.1 | | 6 | 74(1.2) | 45 | [7] | [16] | [-6] | 72 | 29 | CR | 0 | HoldShort | | (7) | 8 | -16 | -5 | -2 | 1.4,87 | 53 | | | | |
| 46 | Aug/16 | 11 | 131.81 | 132.32 | 132.94(0.1) | 133.68(0.16) | 134.11(0.15) | 134.49 | 2.3 | | 6 | 73(4.3) | 50 | [9] | [25] | [-8] | 90 | 54 | CR | 0.4 | OpenShort | | (9) | 14 | -26 | -3 | 8 | 1.8,95 | 53 | | 47 | Aug/16 | 10 | 131.81 | 132.32 | 132.81(0.11) | 133.47(0.19) | 133.91(0.22) | 134.89 | 2.6 | | 6 | 69(12.6) | 50 | [10] | [33] | [30] | 115 | 102 | UT | 1.2 | HoldLong | | (10) | 20 | 78 | 6 | 20 | 2.6,100 | 53 | | 48 | Aug/16 | 9 | 131.81 | 132.32 | 132.67(0.06) | 133.22(0.08) | 133.62(0.07) | 133.69 | 1.6 | | 6 | 56(2.6) | 50 | [6] | [13] | [4] | 88 | 35 | UT | 0.1 | OpenLong? | | (5) | 6 | -5 | 29 | 8 | 1.5,100 | 53 | | 49 | Aug/13 | 16 | 131.62 | 132.09 | 132.59(0.07) | 133.11(0.11) | 133.52(0.07) | 133.77 | 1.7 | | 4 | 54(6.8) | 50 | [6] | [14] | [9] | 98 | 34 | UT | 0.4 | OpenLong | | (6) | 6 | 9 | 33 | 10 | 1.9,100 | 62 | | 50 | Aug/13 | 15 | 131.62 | 132.09 | 132.5(0.05) | 132.97(0.1) | 133.42(0.12) | 133.63 | 1.6 | | 4 | 47(4.5) | 45 | [5] | [18] | [9] | 98 | 69 | UT | 0.4 | OpenLong? | | (6) | 11 | 6 | 33 | 14 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|