|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $135.2100 One month high (close): $142.2400
SRE Daily Change: 1.83% Daily StdDev 1.02% SRE EMA_5_Trend: 0.84% 10Minute StdDev: $1.2822
Latest Price : $142.24(1.83%) | Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($1.7) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 137.08 | 137.47 | 139.86(0.18) | 140.65(0.18) | 141.35(0.18) | 141.99 | 2.9 | | 8 | 69(-4.2) | 50 | [18] | [35] | [10] | 95 | 1 | UT | 0.5 | HoldLong? | | (17) | 18 | 20 | 5 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.65(hourly_sma_10 -0.94%) 139.86(hourly_sma_20 -1.5%) 137.47(daily_ema_10 -3.18%) 137.08(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 137.08 | 137.47 | 139.6(0.23) | 140.4(0.13) | 141.1(0.22) | 141.66 | 2.7 | | 8 | 73(-13) | 50 | [23] | [38] | [13] | 90 | -43 | UT | 0.4 | HoldLong | | (17) | 22 | 31 | 3 | 20 | 1.6,100 | 63 | | 3 | Jun/11 | 13 | 137.08 | 137.47 | 139.28(0.2) | 140.21(0.06) | 140.79(0.2) | 141.17 | 2.4 | | 8 | 86(-8.9) | 50 | [20] | [31] | [7] | 83 | -26 | UT | 0.3 | HoldLong | | (20) | 20 | 12 | 3 | 20 | 1.3,100 | 63 | | 4 | Jun/11 | 12 | 137.08 | 137.47 | 139(0.21) | 140.12(0.05) | 140.51(0.19) | 140.99 | 2.3 | | 8 | 95(-7.3) | 50 | [21] | [30] | [4] | 80 | -41 | UT | 0.3 | HoldLong | | (20) | 19 | 2 | 5 | 20 | 1.2,100 | 63 | | 5 | Jun/11 | 11 | 137.08 | 137.47 | 138.71(0.21) | 140.04(0.12) | 140.24(0.2) | 140.96 | 2.3 | | 8 | 102(-4.8) | 50 | [21] | [35] | [8] | 82 | -17 | UT | 0.4 | HoldLong | | (20) | 20 | 16 | 7 | 20 | 1.3,99 | 63 | | | | |
| 6 | Jun/11 | 10 | 137.08 | 137.47 | 138.42(0.2) | 139.87(0.09) | 139.95(0.17) | 140.7 | 2.1 | | 8 | 107(-2.9) | 50 | [20] | [30] | [15] | 75 | -14 | UT | 0.4 | HoldLong | | (19) | 17 | 36 | 5 | 20 | 1.2,95 | 63 | | 7 | Jun/11 | 9 | 137.08 | 137.47 | 138.15(0.19) | 139.74(0.1) | 139.71(0.05) | 140.13 | 1.8 | | 8 | 110(-3.8) | 50 | [19] | [18] | [8] | 66 | -57 | UT | 0.2 | OpenLong? | | (17) | 5 | 23 | 2 | -2 | 1,91 | 63 | | 8 | Jun/10 | 15 | 136.82 | 136.74 | 137.89(0.15) | 139.6(0.1) | 139.64(-0.07) | 139.76 | 2.3 | | 4 | 114(-41.4) | 50 | [15] | [4] | [0] | 61 | -45 | UT | 0.1 | OpenLong? | | (16) | -7 | 5 | -3 | -10 | 1,86 | 62 | | 9 | Jun/10 | 14 | 136.82 | 136.74 | 137.69(0.13) | 139.46(0.11) | 139.74(-0.07) | 139.67 | 2.3 | | 4 | 155(2.3) | 50 | [13] | [4] | [1] | 61 | -27 | UT | -0 | OpenLong | | (13) | -7 | 10 | -7 | -16 | 1,86 | 62 | | 10 | Jun/10 | 13 | 136.82 | 136.74 | 137.51(0.11) | 139.31(0.17) | 139.84(0.04) | 139.51 | 2.1 | | 4 | 153(3.1) | 50 | [11] | [17] | [-4] | 61 | 37 | CR | -0.2 | HoldShort | | (12) | 4 | 1 | -12 | -20 | 1,86 | 62 | | | | |
| 11 | Jun/10 | 12 | 136.82 | 136.74 | 137.35(0.11) | 139.07(0.19) | 139.79(0.02) | 139.49 | 2.1 | | 4 | 150(4.4) | 50 | [11] | [16] | [-9] | 69 | 41 | CR | -0.2 | HoldShort | | (11) | 2 | -17 | -11 | -20 | 1.1,91 | 62 | | 12 | Jun/10 | 11 | 136.82 | 136.74 | 137.2(0.12) | 138.8(0.32) | 139.76(0.15) | 139.75 | 2.3 | | 4 | 145(7.2) | 50 | [12] | [36] | [-13] | 82 | 96 | CR | -0 | OpenShort | | (12) | 15 | -34 | -5 | -16 | 1.4,97 | 62 | | 13 | Jun/10 | 10 | 136.82 | 136.74 | 137.03(0.14) | 138.36(0.35) | 139.56(0.27) | 140.28 | 2.7 | | 4 | 138(13.1) | 50 | [14] | [50] | [3] | 97 | 158 | UT | 0.4 | OpenLong | | (13) | 27 | 5 | -4 | 20 | 1.9,99 | 62 | | 14 | Jun/10 | 9 | 136.82 | 136.74 | 136.84(0.14) | 137.87(0.36) | 139.19(0.3) | 140.2 | 2.7 | | 4 | 125(15.9) | 50 | [14] | [53] | [24] | 102 | 177 | UT | 0.6 | HoldLong? | | (12) | 30 | 62 | -1 | 20 | 2.1,99 | 62 | | 15 | Jun/9 | 15 | 136.59 | 136.43 | 136.65(0.1) | 137.38(0.3) | 138.77(0.3) | 139.22 | 2.3 | | 2 | 109(-1.7) | 50 | [10] | [50] | [-2] | 97 | 162 | CR | 0.3 | OpenShort? | | (11) | 30 | -10 | -5 | 20 | 1.9,99 | 60 | | | | |
| 16 | Jun/9 | 14 | 136.59 | 136.43 | 136.52(0.12) | 136.97(0.31) | 138.35(0.37) | 139.37 | 2.5 | | 2 | 111(16.6) | 50 | [12] | [56] | [18] | 108 | 181 | UT | 0.8 | HoldLong | | (9) | 36 | 42 | -3 | 20 | 2.3,100 | 60 | | 17 | Jun/9 | 13 | 136.59 | 136.43 | 136.36(0.09) | 136.55(0.27) | 137.84(0.5) | 138.7 | 1.9 | | 2 | 94(13.2) | 50 | [9] | [65] | [12] | 105 | 207 | UT | 0.8 | HoldLong | | (9) | 48 | 16 | 12 | 20 | 2.2,100 | 60 | | 18 | Jun/9 | 12 | 136.59 | 136.43 | 136.23(0.09) | 136.18(0.2) | 137.16(0.44) | 138.45 | 1.7 | | 2 | 81(14) | 50 | [9] | [56] | [18] | 113 | 181 | UT | 1.4 | HoldLong | | (8) | 42 | 22 | 27 | 20 | 2.5,100 | 60 | | 19 | Jun/9 | 11 | 136.59 | 136.43 | 136.11(0.05) | 135.91(0.14) | 136.56(0.42) | 138.1 | 1.3 | | 2 | 67(12) | 50 | [5] | [51] | [37] | 118 | 210 | UT | 2.1 | HoldLong | | (7) | 40 | 63 | 58 | 20 | 2.7,100 | 60 | | 20 | Jun/9 | 10 | 136.59 | 136.43 | 136.11(-0) | 135.72(0.06) | 135.99(0.3) | 137.13 | 0.5 | | 2 | 55(-1.6) | 35 | [-0] | [34] | [19] | 69 | 161 | UR | 1.9 | SmallShort | | (1) | 29 | 21 | 42 | 20 | 1.8,74 | 60 | | | | |
| 21 | Jun/9 | 9 | 136.59 | 136.43 | 136.06(-0.01) | 135.64(0.03) | 135.59(0.24) | 136.8 | 0.2 | | 2 | 56(-1.6) | 30 | [-1] | [26] | [43] | 31 | 127 | UR | 1.9 | SmallShort? | | (-2) | 23 | 97 | 35 | 20 | 1.2,51 | 60 | | 22 | Jun/8 | 15 | 136.51 | 136 | 136.07(-0.06) | 135.59(-0.09) | 135.27(0.05) | 135.31 | -1.2 | | -5 | 58(-7.2) | -35 | [-6] | [-2] | [-1] | -57 | 19 | DT | 0.1 | OpenShort? | | (-6) | 5 | -10 | 10 | 4 | -1.2,23 | 43 | | 23 | Jun/8 | 14 | 136.51 | 136 | 136.16(-0.06) | 135.71(-0.07) | 135.2(-0.05) | 135.46 | -1 | | -5 | 65(-1.5) | -30 | [-6] | [-12] | [7] | -58 | 4 | DP | 0.4 | OpenShort | | (-5) | -5 | 14 | 12 | 4 | -1.1,20 | 43 | | 24 | Jun/8 | 13 | 136.51 | 136 | 136.24(-0.07) | 135.81(-0.08) | 135.27(-0.13) | 135.24 | -1.3 | | -5 | 67(0.9) | -50 | [-7] | [-21] | [4] | -75 | -27 | DP | -0 | OpenShort | | (-7) | -13 | 6 | 15 | -12 | -1.5,13 | 43 | | 25 | Jun/8 | 12 | 136.51 | 136 | 136.34(-0.06) | 135.92(-0.11) | 135.45(-0.17) | 135.14 | -1.4 | | -5 | 66(5.1) | -50 | [-6] | [-26] | [-3] | -88 | -70 | DT | -0.5 | OpenShort | | (-6) | -17 | -4 | -1 | -19 | -1.8,7 | 43 | | | | |
| 26 | Jun/8 | 11 | 136.51 | 136 | 136.43(-0.05) | 136.07(-0.07) | 135.68(-0.18) | 135.19 | -1.3 | | -5 | 61(6.8) | -45 | [-5] | [-25] | [1] | -95 | -84 | DP | -0.8 | OpenShort | | (-6) | -18 | 16 | -13 | -20 | -2,5 | 43 | | 27 | Jun/8 | 10 | 136.51 | 136 | 136.49(-0.03) | 136.17(-0.09) | 135.92(-0.22) | 134.95 | -1.5 | | -5 | 54(9.9) | -50 | [-3] | [-29] | [-27] | -119 | -138 | DT | -1.8 | HoldShort | | (-6) | -22 | -58 | -28 | -20 | -2.8,1 | 43 | | 28 | Jun/8 | 9 | 136.51 | 136 | 136.54(0.02) | 136.29(-0.02) | 136.23(-0.09) | 135.83 | -0.7 | | -5 | 44(-3.9) | -20 | [2] | [-11] | [-12] | -84 | -99 | DR | -0.9 | HoldShort? | | (1) | -9 | -21 | -22 | -18 | -1.6,6 | 43 | | 29 | Jun/7 | 15 | 136.69 | 136.23 | 136.52(0.04) | 136.31(-0.05) | 136.35(-0.03) | 136.15 | -0.5 | | -4 | 48(-2.9) | 5 | [4] | [-5] | [-6] | -56 | -85 | DR | -0.4 | OpenShort? | | (2) | -3 | -9 | -16 | -1 | -0.8,14 | 44 | | 30 | Jun/7 | 14 | 136.69 | 136.23 | 136.46(0.03) | 136.37(-0.08) | 136.39(-0.05) | 136.29 | -0.4 | | -4 | 51(-4) | -15 | [3] | [-8] | [-3] | -35 | -56 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -12 | 9 | -0.3,23 | 44 | | | | |
| 31 | Jun/7 | 13 | 136.69 | 136.23 | 136.42(0.02) | 136.47(-0.05) | 136.46(0.04) | 136.39 | -0.3 | | -4 | 55(-1.2) | -10 | [2] | [1] | [-2] | -18 | -11 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -6 | 7 | -0,32 | 44 | | 32 | Jun/7 | 12 | 136.69 | 136.23 | 136.39(0.01) | 136.54(-0.04) | 136.41(0.05) | 136.48 | -0.2 | | -4 | 56(-0.4) | -10 | [1] | [3] | [-0] | -8 | 12 | RG | 0.1 | Wait | | (2) | 5 | 2 | -8 | 4 | 0.1,40 | 44 | | 33 | Jun/7 | 11 | 136.69 | 136.23 | 136.37(0.02) | 136.6(-0.05) | 136.35(0.05) | 136.45 | -0.2 | | -4 | 56(-0.5) | -5 | [2] | [2] | [3] | 1 | 2 | RG | 0.2 | Wait | | (1) | 5 | 6 | 3 | 3 | 0.1,48 | 44 | | 34 | Jun/7 | 10 | 136.69 | 136.23 | 136.35(0.03) | 136.67(-0.07) | 136.28(-0.06) | 136.35 | -0.3 | | -4 | 57(-2) | -20 | [3] | [-9] | [-6] | 0 | -49 | DR | 0.1 | OpenShort | | (1) | -6 | -18 | -1 | -2 | 0,50 | 44 | | 35 | Jun/7 | 9 | 136.69 | 136.23 | 136.31(0.06) | 136.76(-0.02) | 136.36(-0.1) | 136.63 | -0.1 | | -4 | 59(-4) | 5 | [6] | [-10] | [10] | 15 | -72 | RG | 0.4 | Wait? | | (4) | -10 | 30 | -2 | -2 | 0.5,52 | 44 | | | | |
| 36 | Jun/4 | 15 | 136.77 | 136.31 | 136.23(0.02) | 136.78(-0.03) | 136.49(-0.13) | 136.17 | -0.5 | | -2 | 63(-0.3) | -20 | [2] | [-13] | [-6] | -7 | -57 | DR | -0.5 | OpenShort? | | (4) | -12 | 1 | -22 | -20 | -0.1,46 | 43 | | 37 | Jun/4 | 14 | 136.77 | 136.31 | 136.2(0.01) | 136.82(0.03) | 136.67(-0.13) | 136.15 | -0.5 | | -2 | 63(-0.6) | -25 | [1] | [-10] | [-7] | 2 | -45 | DR | -0.7 | OpenShort | | (2) | -12 | 3 | -29 | -20 | -0.1,54 | 43 | | 38 | Jun/4 | 13 | 136.77 | 136.31 | 136.18(0.01) | 136.78(0.05) | 136.85(-0.16) | 136.11 | -0.6 | | -2 | 64(-0.8) | -50 | [1] | [-12] | [-20] | 20 | -63 | DR | -1 | OpenShort | | (1) | -15 | -40 | -21 | -20 | -0.1,72 | 43 | | 39 | Jun/4 | 12 | 136.77 | 136.31 | 136.16(0.04) | 136.72(0.12) | 137.06(-0.08) | 136.73 | -0 | | -2 | 65(0.1) | -30 | [4] | [-1] | [-16] | 58 | -24 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -10 | -20 | 0.8,88 | 43 | | 40 | Jun/4 | 11 | 136.77 | 136.31 | 136.1(0.04) | 136.56(0.14) | 137.16(0.06) | 137.32 | 0.5 | | -2 | 65(4.9) | 5 | [4] | [13] | [6] | 88 | 63 | RG | 0.2 | Wait | | (6) | 6 | 17 | -5 | 10 | 1.7,95 | 43 | | | | |
| 41 | Jun/4 | 10 | 136.77 | 136.31 | 136.04(0.03) | 136.37(0.09) | 137.08(0.09) | 137.06 | 0.3 | | -2 | 60(3.7) | -5 | [3] | [14] | [-0] | 82 | 62 | RG | -0 | Wait | | (4) | 9 | 0 | -11 | 17 | 1.5,94 | 43 | | 42 | Jun/4 | 9 | 136.77 | 136.31 | 135.99(0.05) | 136.25(0.08) | 136.96(0.18) | 137.06 | 0.3 | | -2 | 56(3.9) | 10 | [5] | [22] | [-1] | 89 | 74 | CR | 0.2 | OpenShort? | | (4) | 17 | -6 | -5 | 20 | 1.7,96 | 43 | | 43 | Jun/3 | 15 | 136.78 | 136.24 | 135.92(0.05) | 136.14(0.08) | 136.71(0.25) | 137.16 | 0.3 | | -1 | 52(6.5) | 25 | [5] | [29] | [3] | 102 | 104 | TP | 0.8 | OpenShort? | | (5) | 24 | -4 | 9 | 20 | 2.1,99 | 46 | | 44 | Jun/3 | 14 | 136.78 | 136.24 | 135.86(0.07) | 136.03(0.13) | 136.37(0.31) | 137.22 | 0.4 | | -1 | 46(8) | 50 | [7] | [38] | [17] | 115 | 108 | UT | 1.7 | HoldLong | | (4) | 29 | 22 | 39 | 20 | 2.6,100 | 46 | | 45 | Jun/3 | 13 | 136.78 | 136.24 | 135.76(0.06) | 135.86(0.13) | 135.95(0.21) | 136.88 | 0.1 | | -1 | 38(5.9) | 50 | [6] | [28] | [18] | 105 | 71 | UT | 2.2 | HoldLong | | (6) | 20 | 25 | 48 | 20 | 2.6,90 | 46 | | | | |
| 46 | Jun/3 | 12 | 136.78 | 136.24 | 135.67(0.05) | 135.68(0.07) | 135.66(0.1) | 136.5 | -0.2 | | -1 | 32(2.8) | 45 | [5] | [15] | [24] | 75 | 33 | UT | 2.4 | OpenLong | | (4) | 9 | 45 | 40 | 20 | 2.3,67 | 46 | | 47 | Jun/3 | 11 | 136.78 | 136.24 | 135.6(0.02) | 135.59(0.01) | 135.53(-0.03) | 135.81 | -0.9 | | -1 | 29(-1) | 20 | [2] | [-1] | [9] | -1 | -9 | RG | 0.9 | SmallShort | | (3) | -3 | 25 | 0 | 9 | 0.6,34 | 46 | | 48 | Jun/3 | 10 | 136.78 | 136.24 | 135.6(0) | 135.58(-0.02) | 135.57(-0.08) | 135.43 | -1.2 | | -1 | 30(-0.2) | -5 | [0] | [-8] | [4] | -39 | -31 | RG | -0.4 | Wait | | (1) | -8 | 19 | -13 | -6 | -0.4,21 | 46 | | 49 | Jun/3 | 9 | 136.78 | 136.24 | 135.57(-0.02) | 135.6(-0.03) | 135.68(-0.06) | 135.15 | -1.4 | | -1 | 30(1.2) | -20 | [-2] | [-7] | [-9] | -45 | -24 | DT | -1.6 | OpenShort? | | (-1) | -6 | -17 | -15 | -15 | -1.2,35 | 46 | | 50 | Jun/2 | 15 | 136.71 | 136.13 | 135.59(-0.01) | 135.65(-0.05) | 135.77(0.04) | 135.41 | -1.1 | | -5 | 29(0.9) | -45 | [-1] | [0] | [-10] | -1 | 12 | DT | -1.1 | OpenShort? | | (-1) | 4 | -28 | -0 | -1 | -0.6,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|