|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $128.9700 One month high (close): $139.8600
SRE Daily Change: -0.28% Daily StdDev 1.4% SRE EMA_5_Trend: -0.16% 10Minute StdDev: $0.7325
Latest Price : $137.07(-0.28%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 135.15 | 137.16 | 137.92(-0.08) | 137.28(-0.11) | 137.18(0.02) | 137.03 | 0.7 | | 11 | 28(-0.6) | 30 | [-6] | [-3] | [0] | -56 | 28 | RG | -0.2 | Wait? | | (-5) | 1 | -1 | -0 | 10 | -1.2,24 | 63 | Sample size 36 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces: 137.16(daily_ema_10 0.09%)
Down Forces:
Support Levels: 135.15(daily_ema_20 -1.37%)
Resistance Levels: 137.28(weak_hourly_sma_10 0.18%) 137.92(weak_hourly_sma_20 0.65%)
|
| | | 2 | Apr/23 | 14 | 135.15 | 137.16 | 138.03(-0.09) | 137.43(-0.11) | 137.15(0.07) | 137.06 | 0.8 | | 11 | 29(-1.6) | 25 | [-6] | [1] | [-2] | -55 | 42 | RG | -0.1 | Wait | | (-6) | 5 | -8 | 5 | 4 | -1.3,28 | 63 | | 3 | Apr/23 | 13 | 135.15 | 137.16 | 138.15(-0.08) | 137.58(-0.1) | 137.05(-0.05) | 137.22 | 0.8 | | 11 | 31(-0.2) | 30 | [-6] | [-7] | [1] | -49 | -0 | RG | 0.2 | Wait | | (-6) | -4 | -5 | 17 | 2 | -1.2,31 | 63 | | 4 | Apr/23 | 12 | 135.15 | 137.16 | 138.25(-0.06) | 137.72(-0.07) | 137.12(-0.07) | 137.32 | 0.9 | | 11 | 31(0.6) | 40 | [-4] | [-7] | [4] | -55 | -25 | RG | 0.3 | Wait | | (-5) | -5 | 2 | 23 | -3 | -1.2,25 | 63 | | 5 | Apr/23 | 11 | 135.15 | 137.16 | 138.34(-0.05) | 137.81(-0.11) | 137.21(-0.12) | 137.28 | 0.8 | | 11 | 30(1.4) | 45 | [-4] | [-12] | [8] | -71 | -58 | RG | 0.1 | Wait | | (-5) | -9 | 21 | 11 | -7 | -1.4,14 | 63 | | | | |
| 6 | Apr/23 | 10 | 135.15 | 137.16 | 138.41(-0.06) | 137.96(-0.14) | 137.38(-0.24) | 136.86 | 0.7 | | 11 | 29(3.7) | 40 | [-4] | [-22] | [2] | -99 | -110 | BT | -0.7 | OpenLong | | (-5) | -17 | 14 | -2 | -20 | -2.1,4 | 63 | | 7 | Apr/23 | 9 | 135.15 | 137.16 | 138.49(-0.06) | 138.15(-0.15) | 137.71(-0.29) | 136.59 | 0.6 | | 11 | 25(6.6) | 5 | [-4] | [-26] | [-23] | -125 | -153 | RG | -1.8 | SmallLong? | | (-5) | -21 | -48 | -20 | -20 | -3,0 | 63 | | 8 | Apr/22 | 15 | 134.85 | 136.91 | 138.58(-0.03) | 138.35(-0.05) | 138.11(-0.15) | 137.54 | 1 | | 12 | 19(3.2) | 20 | [-2] | [-11] | [-11] | -105 | -89 | RG | -1.2 | SmallLong? | | (-2) | -11 | -14 | -24 | -20 | -2.2,0 | 71 | | 9 | Apr/22 | 14 | 134.85 | 136.91 | 138.58(-0) | 138.42(-0.05) | 138.32(-0.07) | 137.81 | 1.1 | | 12 | 15(0.4) | 45 | [-0] | [-5] | [-10] | -93 | -79 | DR | -1.3 | HoldShort | | (-2) | -5 | -14 | -20 | -20 | -2,7 | 71 | | 10 | Apr/22 | 13 | 134.85 | 136.91 | 138.63(-0.01) | 138.48(-0.06) | 138.41(-0.1) | 138.1 | 1.2 | | 12 | 15(0.5) | 40 | [-1] | [-7] | [-9] | -66 | -56 | RG | -0.8 | SmallLong | | (1) | -7 | -19 | -12 | -6 | -1.3,17 | 71 | | | | |
| 11 | Apr/22 | 12 | 134.85 | 136.91 | 138.64(-0.01) | 138.56(-0.05) | 138.55(-0.03) | 138.49 | 1.4 | | 12 | 14(0) | 40 | [-1] | [-2] | [-1] | -34 | -7 | RG | -0.2 | Wait | | (1) | -2 | -6 | 2 | 7 | -0.4,26 | 71 | | 12 | Apr/22 | 11 | 134.85 | 136.91 | 138.66(-0.01) | 138.62(-0.08) | 138.55(-0) | 138.61 | 1.4 | | 12 | 14(-0.1) | 45 | [-1] | [-1] | [0] | -32 | 10 | RG | 0.1 | Wait | | (-1) | -0 | 2 | -9 | 13 | -0.1,21 | 71 | | 13 | Apr/22 | 10 | 134.85 | 136.91 | 138.67(-0.02) | 138.73(-0.04) | 138.6(0.06) | 138.57 | 1.4 | | 12 | 15(-0.6) | 50 | [-1] | [5] | [4] | -30 | 26 | UR | -0.1 | SmallShort | | (-1) | 4 | 14 | -5 | 3 | -0.3,28 | 71 | | 14 | Apr/22 | 9 | 134.85 | 136.91 | 138.7(-0.02) | 138.79(-0.05) | 138.52(-0.02) | 138.29 | 1.3 | | 12 | 15(0.4) | 25 | [-1] | [-1] | [-10] | -40 | -14 | RG | -0.6 | Wait? | | (-2) | -1 | -24 | -4 | -17 | -1,35 | 71 | | 15 | Apr/21 | 15 | 134.44 | 136.5 | 138.7(-0) | 138.79(0) | 138.55(-0.02) | 138.78 | 1.5 | | 13 | 15(1) | 50 | [-0] | [1] | [3] | -5 | -6 | UR | 0.6 | SmallShort? | | (-1) | -1 | 3 | 14 | -4 | 0.1,43 | 71 | | | | |
| 16 | Apr/21 | 14 | 134.44 | 136.5 | 138.7(0) | 138.86(0.02) | 138.58(-0.05) | 138.72 | 1.5 | | 13 | 14(-0.1) | 50 | [0] | [-0] | [0] | -16 | -13 | UT | 0.4 | OpenLong | | (0) | -4 | 5 | -2 | -10 | -0,34 | 71 | | 17 | Apr/21 | 13 | 134.44 | 136.5 | 138.73(0.02) | 138.83(0.02) | 138.66(-0.14) | 138.62 | 1.5 | | 13 | 14(-0.9) | 50 | [1] | [-6] | [2] | -29 | -67 | RG | -0.1 | Wait | | (0) | -10 | 21 | -23 | -14 | -0.3,29 | 71 | | 18 | Apr/21 | 12 | 134.44 | 136.5 | 138.7(0.02) | 138.8(-0.02) | 138.85(-0.15) | 138.19 | 1.3 | | 13 | 15(-1.1) | 40 | [1] | [-8] | [-13] | -46 | -99 | DR | -1.6 | OpenShort | | (0) | -11 | -14 | -37 | -20 | -1.2,34 | 71 | | 19 | Apr/21 | 11 | 134.44 | 136.5 | 138.68(0.02) | 138.83(0.04) | 139.06(-0.08) | 138.46 | 1.4 | | 13 | 16(-1) | 30 | [1] | [-1] | [-15] | -10 | -61 | DR | -1.3 | OpenShort | | (2) | -6 | -21 | -37 | -20 | -0.5,53 | 71 | | 20 | Apr/21 | 10 | 134.44 | 136.5 | 138.65(0.03) | 138.78(0.04) | 139.17(0.02) | 138.89 | 1.6 | | 13 | 17(-0.5) | 50 | [2] | [6] | [-6] | 39 | -6 | CR | -0.6 | HoldShort | | (3) | 1 | -12 | -13 | -4 | 0.5,76 | 71 | | | | |
| 21 | Apr/21 | 9 | 134.44 | 136.5 | 138.61(0.03) | 138.72(0.02) | 139.14(0.09) | 139.12 | 1.6 | | 13 | 17(0.4) | 50 | [2] | [10] | [-6] | 65 | 33 | CR | -0 | HoldShort? | | (3) | 6 | -24 | 6 | 14 | 1,90 | 71 | | 22 | Apr/20 | 15 | 133.99 | 136 | 138.57(0.04) | 138.69(0.05) | 139.01(0.18) | 139.61 | 2 | | 14 | 17(2.2) | 50 | [3] | [19] | [13] | 100 | 86 | UT | 1.2 | HoldLong? | | (3) | 13 | 19 | 26 | 20 | 2.2,95 | 78 | | 23 | Apr/20 | 14 | 133.99 | 136 | 138.51(0.07) | 138.69(0) | 138.75(0.11) | 139.24 | 1.8 | | 14 | 15(-1.1) | 50 | [5] | [12] | [11] | 79 | 5 | UT | 1.2 | HoldLong | | (2) | 8 | 13 | 25 | 20 | 1.8,84 | 78 | | 24 | Apr/20 | 13 | 133.99 | 136 | 138.42(0.05) | 138.61(0.01) | 138.6(0.15) | 138.98 | 1.8 | | 14 | 16(-0.4) | 50 | [4] | [15] | [8] | 46 | 27 | UT | 0.8 | OpenLong | | (4) | 11 | 12 | 17 | 17 | 1.2,66 | 78 | | 25 | Apr/20 | 12 | 133.99 | 136 | 138.35(0.05) | 138.59(-0.02) | 138.39(0.06) | 138.73 | 1.7 | | 14 | 16(-1.4) | 50 | [4] | [8] | [5] | 22 | -5 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 5 | 7 | 0.8,52 | 78 | | | | |
| 26 | Apr/20 | 11 | 133.99 | 136 | 138.28(0.05) | 138.59(-0) | 138.31(-0.04) | 138.5 | 1.6 | | 14 | 18(-2.2) | 50 | [4] | [1] | [3] | 5 | -41 | UT | 0.4 | OpenLong | | (3) | -3 | 9 | 4 | -4 | 0.4,45 | 78 | | 27 | Apr/20 | 10 | 133.99 | 136 | 138.21(0.06) | 138.62(0.02) | 138.36(-0.09) | 138.32 | 1.5 | | 14 | 20(-3.1) | 50 | [4] | [-1] | [-6] | -6 | -76 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | -13 | -18 | 0.2,39 | 78 | | 28 | Apr/20 | 9 | 133.99 | 136 | 138.13(0.08) | 138.59(0.05) | 138.48(-0.11) | 138.47 | 1.6 | | 14 | 23(-3.7) | 50 | [6] | [-1] | [5] | 7 | -92 | RG | -0 | Wait? | | (5) | -8 | 27 | -18 | -15 | 0.5,44 | 78 | | 29 | Apr/19 | 15 | 133.4 | 135.4 | 138.02(0.08) | 138.59(-0) | 138.63(-0.12) | 137.93 | 1.7 | | 13 | 27(-6.1) | 50 | [6] | [-4] | [-13] | -7 | -123 | DR | -0.9 | OpenShort? | | (5) | -9 | -21 | -26 | -20 | -0.1,46 | 72 | | 30 | Apr/19 | 14 | 133.4 | 135.4 | 137.91(0.11) | 138.52(0.02) | 138.8(-0.08) | 138.34 | 1.8 | | 13 | 33(-5.6) | 50 | [8] | [-0] | [-11] | 34 | -103 | DR | -0.5 | OpenShort | | (6) | -6 | -21 | -18 | -14 | 0.5,71 | 72 | | | | |
| 31 | Apr/19 | 13 | 133.4 | 135.4 | 137.76(0.13) | 138.49(0.03) | 138.91(0.03) | 138.76 | 2 | | 13 | 38(-4.1) | 50 | [9] | [8] | [-3] | 62 | -56 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -6 | 6 | 1,87 | 72 | | 32 | Apr/19 | 12 | 133.4 | 135.4 | 137.59(0.13) | 138.45(0.03) | 138.87(0.12) | 138.9 | 2 | | 13 | 42(-1.8) | 50 | [9] | [14] | [-4] | 71 | -3 | CR | 0 | HoldShort | | (10) | 9 | -15 | -4 | 16 | 1.1,93 | 72 | | 33 | Apr/19 | 11 | 133.4 | 135.4 | 137.41(0.14) | 138.4(0.13) | 138.71(0.21) | 139.21 | 2.1 | | 13 | 44(-0.4) | 50 | [10] | [25] | [9] | 87 | 40 | UT | 0.4 | HoldLong | | (10) | 15 | 21 | 4 | 13 | 1.5,99 | 72 | | 34 | Apr/19 | 10 | 133.4 | 135.4 | 137.22(0.13) | 138.22(0.08) | 138.42(0.12) | 138.79 | 2 | | 13 | 45(-0.3) | 50 | [9] | [16] | [-0] | 81 | 7 | UT | 0.3 | HoldLong | | (9) | 9 | -6 | 5 | 8 | 1.3,98 | 72 | | 35 | Apr/19 | 9 | 133.4 | 135.4 | 137.05(0.13) | 138.11(0.11) | 138.25(0.13) | 138.9 | 2 | | 13 | 45(1) | 50 | [9] | [18] | [9] | 84 | 30 | UT | 0.5 | HoldLong? | | (10) | 9 | 17 | 8 | 20 | 1.5,96 | 72 | | | | |
| 36 | Apr/16 | 15 | 132.91 | 134.94 | 136.87(0.13) | 137.95(0.11) | 138.07(0.03) | 138.55 | 2.1 | | 13 | 44(-1.3) | 50 | [9] | [11] | [9] | 75 | -6 | UT | 0.4 | HoldLong? | | (8) | 2 | 23 | 1 | 7 | 1.4,90 | 72 | | 37 | Apr/16 | 14 | 132.91 | 134.94 | 136.69(0.11) | 137.8(0.1) | 138.03(-0.05) | 138.08 | 1.9 | | 13 | 45(-0.5) | 50 | [8] | [5] | [3] | 65 | -26 | UT | 0 | OpenLong | | (8) | -4 | 15 | -6 | -9 | 1.2,85 | 72 | | 38 | Apr/16 | 13 | 132.91 | 134.94 | 136.54(0.11) | 137.66(0.11) | 138.1(0.06) | 137.78 | 1.8 | | 13 | 46(-0.5) | 50 | [8] | [13] | [-6] | 59 | -7 | CR | -0.3 | HoldShort | | (8) | 4 | -8 | -12 | -14 | 1,84 | 72 | | 39 | Apr/16 | 12 | 132.91 | 134.94 | 136.39(0.1) | 137.52(0.16) | 138.02(0.04) | 137.93 | 1.9 | | 13 | 46(0.9) | 50 | [7] | [13] | [-4] | 73 | 17 | CR | -0.1 | HoldShort | | (8) | 3 | -5 | -11 | -12 | 1.3,90 | 72 | | 40 | Apr/16 | 11 | 132.91 | 134.94 | 136.25(0.11) | 137.3(0.19) | 137.96(0.09) | 138.02 | 1.9 | | 13 | 45(1.6) | 50 | [8] | [18] | [-6] | 83 | 40 | CR | 0 | OpenShort | | (8) | 6 | -16 | -1 | -4 | 1.5,95 | 72 | | | | |
| 41 | Apr/16 | 10 | 132.91 | 134.94 | 136.1(0.14) | 137.04(0.23) | 137.83(0.19) | 138.34 | 2 | | 13 | 44(2.4) | 50 | [10] | [27] | [-0] | 94 | 66 | UT | 0.4 | OpenLong | | (9) | 14 | -5 | -1 | 19 | 1.9,96 | 72 | | 42 | Apr/16 | 9 | 132.91 | 134.94 | 135.9(0.17) | 136.72(0.22) | 137.57(0.25) | 138.43 | 2.1 | | 13 | 41(2.2) | 50 | [12] | [32] | [21] | 105 | 78 | UT | 0.8 | HoldLong? | | (11) | 18 | 52 | 3 | 20 | 2.3,97 | 72 | | 43 | Apr/15 | 15 | 132.47 | 134.3 | 135.67(0.19) | 136.42(0.15) | 137.23(0.16) | 137.38 | 2 | | 12 | 39(-9.5) | 50 | [14] | [23] | [-3] | 87 | -25 | CR | 0.1 | OpenShort? | | (10) | 11 | -13 | -3 | 19 | 1.6,97 | 74 | | 44 | Apr/15 | 14 | 132.47 | 134.3 | 135.42(0.17) | 136.21(0.16) | 137.01(0.26) | 137.64 | 2.1 | | 12 | 49(0) | 50 | [12] | [30] | [8] | 98 | 53 | UT | 0.5 | HoldLong | | (15) | 18 | 14 | 2 | 20 | 1.9,100 | 74 | | 45 | Apr/15 | 13 | 132.47 | 134.3 | 135.18(0.15) | 135.99(0.15) | 136.65(0.3) | 137.36 | 2 | | 12 | 49(1.6) | 50 | [11] | [32] | [9] | 95 | 83 | UT | 0.6 | OpenLong | | (12) | 21 | 15 | 2 | 20 | 1.8,100 | 74 | | | | |
| 46 | Apr/15 | 12 | 132.47 | 134.3 | 134.98(0.14) | 135.79(0.15) | 136.25(0.28) | 137.06 | 1.9 | | 12 | 47(2.1) | 50 | [10] | [30] | [10] | 95 | 77 | UT | 0.7 | OpenLong | | (10) | 20 | 19 | 5 | 20 | 1.8,100 | 74 | | 47 | Apr/15 | 11 | 132.47 | 134.3 | 134.79(0.12) | 135.58(0.13) | 135.87(0.18) | 136.69 | 1.7 | | 12 | 45(2) | 50 | [9] | [22] | [10] | 93 | 63 | UT | 0.7 | OpenLong | | (9) | 13 | 19 | 7 | 20 | 1.7,100 | 74 | | 48 | Apr/15 | 10 | 132.47 | 134.3 | 134.62(0.11) | 135.41(0.1) | 135.62(0.15) | 136.31 | 1.6 | | 12 | 43(1.2) | 50 | [8] | [19] | [16] | 89 | 56 | UT | 0.7 | OpenLong | | (8) | 11 | 25 | 30 | 20 | 1.6,99 | 74 | | 49 | Apr/15 | 9 | 132.47 | 134.3 | 134.47(0.05) | 135.27(0.05) | 135.42(0.07) | 135.82 | 1.4 | | 12 | 42(1.9) | 50 | [4] | [10] | [14] | 79 | 67 | UT | 0.4 | OpenLong? | | (7) | 5 | 24 | 26 | 18 | 1.3,96 | 74 | | 50 | Apr/14 | 15 | 132.05 | 133.77 | 134.47(0) | 135.2(0.03) | 135.32(-0.01) | 135.35 | 1.5 | | 9 | 40(-4.7) | 45 | [0] | [2] | [6] | 71 | 67 | UR | 0 | SmallShort? | | (2) | -1 | 8 | 24 | -1 | 1,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|