Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 31 2020



SRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200831 SREHourly  Intraday  $123.33  $123.65  0.83%  0.26%  1.09%  -1.1  $-3.69%  -0.6%-0.35%Chart
  2 20200804 CCIHourly  Intraday  $164.91  $165.88  0.49%  0.59%  1.08%  -1.1  $-2.47%  -0.7%-0.43%Chart
  3 20200630 XLCHourly  Intraday  $0  $54.04  -100%  101.12%  1.12%  -0.9  4.83%  -0.68%-0.28%Chart
  4 20200629 MDLZHourly  Intraday  $50.24  $50.57  0.24%  0.65%  0.89%  -1.3  1.76%  -0.7%-0.29%Chart
  5 20200514 XLIHourly  Intraday  $57.37  $59.67  -2.85%  3.9%  1.05%  -1.4  7.07%  -0.64%-0.34%Chart
 
  6 20191127 WIXHourly  Intraday  $0  $122  -100%  100.8%  0.8%  -1.1  $-2.66%  -0.63%-0.42%Chart
  7 20191004 CERNHourly  Intraday  $0  $66.83  -100%  101.07%  1.07%  -1.3  1.14%  -0.46%-0.3%Chart
  8 20190816 REGNHourly  Intraday  $0  $296.65  -100%  101.04%  1.04%  -1.1  $-3.3%  -0.55%-0.32%Chart
  9 20190807 TSLAHourly  Intraday  $0  $46.68  -100%  101.16%  1.16%  -0.9  $-5.91%  -0.68%-0.39%Chart
  10 20190724 TRVHourly  Intraday  $0  $148.85  -100%  100.92%  0.92%  -1.3  $-1.5%  -0.47%-0.42%Chart
 
  11 20190422 IPOHourly  Intraday  $0  $30.26  -100%  100.8%  0.8%  -1.2  3.83%  -0.52%-0.39%Chart
  12 20190326 CTASHourly  Intraday  $0  $199.42  -100%  101.22%  1.22%  -1.3  3.32%  -0.71%-0.41%Chart
  13 20190301 MPCHourly  Intraday  $0  $62.68  -100%  101.08%  1.08%  -0.9  $-8.26%  -0.72%-0.3%Chart
  14 20181206 TMUSHourly  Intraday  $0  $67.3  -100%  101.1%  1.1%  -0.9  $-1.4%  -0.47%-0.35%Chart
  15 20181121 DISHourly  Intraday  $0  $112.16  -100%  101.04%  1.04%  -1.4  3.17%  -0.71%-0.4%Chart
 
  16 20181121 VHourly  Intraday  $0  $134.19  -100%  100.79%  0.79%  -1.3  3.48%  -0.7%-0.33%Chart
  17 20181012 ABBVHourly  Intraday  $0  $89.59  -100%  101.06%  1.06%  -1.4  $-3%  -0.58%-0.41%Chart
  18 20181001 MMCHourly  Intraday  $0  $82.59  -100%  100.85%  0.85%  -1.3  0.13%  -0.46%-0.36%Chart
  19 20180928 INFOHourly  Intraday  $0  $53.96  -100%  101.05%  1.05%  -1.1  $-0.48%  -0.46%-0.36%Chart
  20 20180620 XMEHourly  Intraday  $0  $36.77  -100%  101.13%  1.13%  -1.3  $-3.83%  -0.64%-0.43%Chart
 
  21 20180619 MNTAHourly  Intraday  $0  $22.75  -100%  101.11%  1.11%  -1.1  $-5.93%  -0.48%-0.37%Chart
  22 20180607 DHourly  Intraday  $0  $60.23  -100%  101.04%  1.04%  -1.3  5.02%  -0.58%-0.4%Chart
  23 20180601 PNCHourly  Intraday  $0  $141.91  -100%  101.19%  1.19%  -1  2.57%  -0.47%-0.28%Chart
  24 20180504 FISVHourly  Intraday  $0  $69.72  -100%  101.06%  1.06%  -1.3  4.4%  -0.5%-0.3%Chart
  25 20180302 AONHourly  Intraday  $0  $138.49  -100%  100.76%  0.76%  -0.9  6.89%  -0.49%-0.39%Chart
 
  26 20170424 XOPHourly  Intraday  $0  $141.52  -100%  100.77%  0.77%  -1.2  $-1.38%  -0.62%-0.38%Chart
  27 20170221 KMIHourly  Intraday  $0  $21.99  -100%  101.01%  1.01%  -1.2  $-3.09%  -0.5%-0.42%Chart
  28 20170118 TNAHourly  Intraday  $0  $50.31  -100%  101.08%  1.08%  -1.3  5.19%  -0.58%-0.29%Chart
  29 20161207 MCOHourly  Intraday  $0  $97.9  -100%  101.02%  1.02%  -1.1  $-0.46%  -0.53%-0.43%Chart
  30 20161010 REGNHourly  Intraday  $0  $393.86  -100%  100.97%  0.97%  -1  $-6.89%  -0.46%-0.38%Chart
 
  31 20160915 VGKHourly  Intraday  $0  $48.46  -100%  100.83%  0.83%  -1  1.61%  -0.59%-0.28%Chart
  32 20160915 IWDHourly  Intraday  $0  $104.88  -100%  100.91%  0.91%  -1.3  1.42%  -0.47%-0.39%Chart
  33 20160915 IWNHourly  Intraday  $0  $102.41  -100%  101.12%  1.12%  -1.3  3.17%  -0.65%-0.29%Chart
  34 20160915 MMCHourly  Intraday  $0  $63.28  -100%  100.87%  0.87%  -1.2  2.73%  -0.46%-0.4%Chart
  35 20160408 FEHourly  Intraday  $0  $35.12  -100%  101.04%  1.04%  -1.2  1.54%  -0.54%-0.33%Chart
 
  36 20151216 XLBHourly  Intraday  $0  $41.26  -100%  101.03%  1.03%  -1.3  1.12%  -0.65%-0.42%Chart
  37 20151001 AALHourly  Intraday  $0  $37.88  -100%  100.95%  0.95%  -1.3  1.38%  -0.55%-0.36%Chart
  38 20150701 AXPHourly  Intraday  $0  $74.02  -100%  100.87%  0.87%  -1.1  $-2.63%  -0.51%-0.38%Chart
  39 20150701 AMGNHourly  Intraday  $0  $140.24  -100%  100.96%  0.96%  -0.9  $-2.37%  -0.63%-0.28%Chart
  40 20150603 VRSNHourly  Intraday  $0  $62.98  -100%  101.08%  1.08%  -1.4  $-0.27%  -0.47%-0.32%Chart
 
  41 20150521 REMXHourly  Intraday  $0  $78.99  -100%  100.84%  0.84%  -1.2  $-0.99%  -0.61%-0.3%Chart
  42 20150508 FEHourly  Intraday  $0  $35.09  -100%  100.98%  0.98%  -1.1  0.43%  -0.65%-0.39%Chart
  43 20150508 FLTHourly  Intraday  $0  $154.82  -100%  100.95%  0.95%  -1.2  $-0.31%  -0.55%-0.3%Chart
  44 20150327 APTVHourly  Intraday  $0  $77.49  -100%  100.78%  0.78%  -1  8.14%  -0.62%-0.33%Chart
  45 20150316 CDWHourly  Intraday  $0  $36.34  -100%  101.08%  1.08%  -1.2  4.51%  -0.52%-0.39%Chart
 
  46 20150312 MELIHourly  Intraday  $0  $126.6  -100%  101.09%  1.09%  -0.9  $-3.89%  -0.64%-0.34%Chart
  47 20150212 SPGHourly  Intraday  $0  $165.87  -100%  101.2%  1.2%  -1.1  $-1.49%  -0.72%-0.37%Chart
  48 20150107 CLHourly  Intraday  $0  $62.01  -100%  100.8%  0.8%  -0.9  0.15%  -0.5%-0.34%Chart
  49 20150107 AONHourly  Intraday  $0  $93.92  -100%  101.14%  1.14%  -1.3  $-0.24%  -0.49%-0.31%Chart
  50 20140519 STTHourly  Intraday  $0  $63.81  -100%  100.98%  0.98%  -0.9  2.13%  -0.64%-0.3%Chart
 
  51 20140514 SOHourly  Intraday  $0  $34.87  -100%  100.97%  0.97%  -1.2  $-2.04%  -0.51%-0.38%Chart
  52 20140513 MRKHourly  Intraday  $0  $47.79  -100%  100.83%  0.83%  -1  0.45%  -0.48%-0.36%Chart
  53 20140107 ETRHourly  Intraday  $0  $61.25  -100%  100.96%  0.96%  -0.9  $-0.18%  -0.68%-0.3%Chart
  54 20131206 EWPHourly  Intraday  $0  $36.46  -100%  100.8%  0.8%  -1  $-0.88%  -0.65%-0.36%Chart
  55 20130514 ESHourly  Intraday  $0  $43.94  -100%  100.99%  0.99%  -1.2  1.48%  -0.48%-0.32%Chart
 
  56 20130405 OIHHourly  Intraday  $0  $833.6  -100%  100.87%  0.87%  -1.1  1.75%  -0.59%-0.37%Chart
  57 20120914 ROKHourly  Intraday  $0  $70.81  -100%  101.21%  1.21%  -1  1.43%  -0.67%-0.37%Chart
 
Total return: 56.48%
Avg positive open return: 0.52(5%)   Avg negative open return: -98.2(95%)
Avg positive intraday return: 94(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.87(53%)   Avg negative next week return: -2.58(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA