SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $112.6100 One month high (close): $125.2500

SRE Daily Change: 1.08% Daily StdDev 2.38% SRE EMA_5_Trend: 0.99% 10Minute StdDev: $1.4319

Latest Price : $123.15(1.08%)

Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	119.42	119.86	121.99(0.16)	123.1(0.17)	123.54(-0.2)	123.28	1.4	2	49(-2.9)	30	[7]	[-2]	[-2]	41	-163	DR	-0.2	OpenShort?	(5)	-8	7	-13	-20	0.9,68	54
Daily Trend: % Up Forces: Down Forces: 119.42(daily_ema_20 -3.13%) Support Levels: 121.99(hourly_sma_20 -1.05%) 119.86(weak_daily_ema_10 -2.77%) Resistance Levels:

2	Jul/15	14	119.42	119.86	121.79(0.16)	122.89(0.12)	123.79(-0.07)	123.02	1.3	2	52(-2.9)	20	[7]	[2]	[-9]	48	-129	CR	-0.5	HoldShort	(5)	-3	-16	-14	-15	0.9,75	54
3	Jul/15	13	119.42	119.86	121.6(0.2)	122.74(0.16)	123.88(0.25)	123.64	1.5	2	55(-1.2)	45	[8]	[17]	[-3]	65	-10	CR	-0.2	HoldShort	(7)	11	-4	-16	17	1.3,82	54
4	Jul/15	12	119.42	119.86	121.36(0.21)	122.54(0.2)	123.58(0.31)	123.8	1.6	2	56(0.6)	50	[9]	[21]	[-1]	79	26	CR	0.1	OpenShort	(7)	13	-4	-10	20	1.6,89	54
5	Jul/15	11	119.42	119.86	121.11(0.21)	122.29(0.3)	123.2(0.44)	123.95	1.6	2	55(2.4)	50	[9]	[28]	[-2]	90	100	CR	0.5	OpenShort	(7)	19	-15	2	20	1.8,95	54

6	Jul/15	10	119.42	119.86	120.86(0.24)	121.93(0.29)	122.66(0.55)	124.55	1.8	2	53(7.2)	50	[10]	[33]	[18]	113	177	UT	1.3	HoldLong	(8)	23	28	11	20	2.5,100	54
7	Jul/15	9	119.42	119.86	120.57(0.21)	121.58(0.21)	121.99(0.31)	123.46	1.4	2	46(3.7)	50	[9]	[21]	[19]	108	66	UT	1.2	HoldLong?	(7)	13	35	14	20	2.3,100	54
8	Jul/14	15	119.43	119.26	120.32(0.18)	121.33(0.14)	121.61(0.09)	122.13	0.9	-0	42(0.4)	25	[8]	[9]	[4]	84	-58	UT	0.4	HoldLong?	(6)	4	6	4	19	1.5,96	53
9	Jul/14	14	119.43	119.26	120.11(0.23)	121.16(0.12)	121.51(0.1)	121.89	0.9	-0	42(-5.5)	45	[9]	[10]	[7]	79	-110	UT	0.3	HoldLong	(6)	4	17	-1	16	1.5,91	53
10	Jul/14	13	119.43	119.26	119.84(0.2)	121.02(0.12)	121.39(0.16)	121.26	0.6	-0	47(-4.6)	35	[8]	[12]	[-2]	65	-85	CR	-0.1	HoldShort	(7)	7	1	-6	-11	1,90	53

11	Jul/14	12	119.43	119.26	119.6(0.23)	120.88(0.16)	121.2(0.03)	121.23	0.6	-0	52(-6.3)	25	[9]	[7]	[-4]	72	-142	CR	0	HoldShort	(7)	1	-8	-3	-11	1.1,94	53
12	Jul/14	11	119.43	119.26	119.33(0.25)	120.69(0.2)	121.16(0.09)	121.54	0.7	-0	58(-3.1)	40	[10]	[11]	[1]	82	-98	UT	0.2	HoldLong	(8)	4	-2	5	7	1.3,99	53
13	Jul/14	10	119.43	119.26	119.04(0.29)	120.45(0.23)	121.05(0.19)	121.62	0.8	-0	61(-4.1)	50	[12]	[16]	[4]	83	-87	UT	0.3	HoldLong	(8)	8	8	-2	20	1.5,95	53
14	Jul/14	9	119.43	119.26	118.7(0.25)	120.17(0.2)	120.82(0.15)	121.31	0.7	-0	65(-0.7)	50	[10]	[13]	[10]	80	-50	UT	0.3	HoldLong?	(9)	6	26	-3	20	1.4,95	53
15	Jul/13	15	119.56	118.87	118.41(0.18)	119.93(0.12)	120.64(0.07)	120.32	0.2	-1	66(4.4)	0	[7]	[8]	[-8]	67	-45	CR	-0.2	HoldShort?	(7)	3	-19	-8	-1	1,92	51

16	Jul/13	14	119.56	118.87	118.2(0.15)	119.78(0.19)	120.55(0.28)	121.03	0.5	-1	62(3.5)	25	[6]	[18]	[3]	88	138	UT	0.3	OpenLong	(7)	11	2	-2	20	1.5,100	51
17	Jul/13	13	119.56	118.87	118.03(0.16)	119.56(0.21)	120.22(0.31)	120.97	0.5	-1	58(4.1)	30	[7]	[20]	[7]	90	148	UT	0.4	OpenLong	(5)	13	14	0	20	1.6,100	51
18	Jul/13	12	119.56	118.87	117.84(0.12)	119.3(0.21)	119.85(0.27)	120.46	0.3	-1	54(3.5)	15	[5]	[18]	[2]	90	152	UT	0.4	OpenLong	(5)	11	0	2	20	1.6,100	51
19	Jul/13	11	119.56	118.87	117.7(0.11)	119.05(0.33)	119.53(0.26)	120.45	0.3	-1	50(4.3)	20	[5]	[20]	[7]	95	171	UT	0.6	OpenLong	(5)	11	16	3	15	1.8,100	51
20	Jul/13	10	119.56	118.87	117.57(0.09)	118.66(0.28)	119.22(0.18)	119.85	0.1	-1	46(3)	15	[4]	[15]	[6]	90	131	UT	0.4	OpenLong	(3)	7	14	2	8	1.6,100	51

21	Jul/13	9	119.56	118.87	117.47(0.07)	118.33(0.31)	119.01(0.09)	119.35	-0.1	-1	43(2.3)	-0	[3]	[12]	[2]	85	98	RG	0.3	Wait?	(2)	4	6	1	-5	1.4,100	51
22	Jul/10	15	119.73	118.16	117.38(0.05)	117.96(0.28)	118.9(0.12)	119.13	-0.2	-5	41(3.5)	-25	[2]	[11]	[3]	85	125	RG	0.2	Wait?	(2)	5	7	1	9	1.4,100	54
23	Jul/10	14	119.73	118.16	117.32(0.02)	117.63(0.35)	118.76(0.16)	118.88	-0.3	-5	37(1)	-20	[1]	[14]	[0]	83	155	RG	0.1	Wait	(2)	7	0	0	2	1.3,100	54
24	Jul/10	13	119.73	118.16	117.29(0.01)	117.22(0.29)	118.58(0.4)	118.88	-0.3	-5	36(0.7)	-10	[0]	[22]	[5]	83	255	RG	0.3	Wait	(1)	16	1	7	20	1.3,100	54
25	Jul/10	12	119.73	118.16	117.28(0.01)	116.88(0.23)	118.11(0.39)	118.83	-0.3	-5	36(0.3)	0	[0]	[21]	[9]	83	241	RG	0.6	Wait	(0)	16	1	18	20	1.3,100	54

26	Jul/10	11	119.73	118.16	117.27(0.02)	116.62(0.11)	117.65(0.54)	118.8	-0.3	-5	35(0.8)	20	[1]	[25]	[18]	83	276	UT	1	HoldLong	(0)	22	10	36	20	1.3,100	54
27	Jul/10	10	119.73	118.16	117.25(-0.01)	116.5(0.1)	117.02(0.46)	118.43	-0.4	-5	35(-0.4)	10	[-0]	[21]	[17]	61	258	UR	1.3	SmallShort	(0)	19	13	32	20	1.1,83	54
28	Jul/10	9	119.73	118.16	117.26(-0.03)	116.38(0.03)	116.49(0.54)	117.95	-0.5	-5	35(-1.2)	10	[-1]	[22]	[26]	30	268	UR	1.3	SmallShort?	(-1)	22	39	34	20	0.6,65	54
29	Jul/9	15	119.93	117.97	117.3(-0.09)	116.34(-0.11)	115.87(0.18)	116.54	-1	-9	36(0.2)	-40	[-4]	[3]	[6]	-24	107	UR	0.6	SmallShort?	(-3)	7	-1	19	20	-0.6,41	38
30	Jul/9	14	119.93	117.97	117.41(-0.16)	116.47(-0.11)	115.66(0.07)	116.56	-1	-9	36(-4.3)	-45	[-7]	[-2]	[15]	-36	153	DP	0.8	OpenShort	(-3)	3	26	24	20	-0.7,32	38

31	Jul/9	13	119.93	117.97	117.6(-0.2)	116.6(-0.18)	115.58(-0.34)	115.64	-1.3	-9	40(-1.4)	-50	[-8]	[-21]	[-1]	-73	-24	DT	0	OpenShort	(-7)	-14	-3	9	-18	-1.5,15	38
32	Jul/9	12	119.93	117.97	117.83(-0.21)	116.81(-0.18)	115.97(-0.26)	115.76	-1.2	-9	42(-1.3)	-50	[-9]	[-18]	[8]	-80	3	DP	-0.2	OpenShort	(-7)	-11	26	6	-20	-1.5,8	38
33	Jul/9	11	119.93	117.97	118.07(-0.22)	117.02(-0.3)	116.27(-0.47)	114.84	-1.5	-9	43(4.6)	-50	[-9]	[-29]	[-14]	-108	-140	DT	-1	HoldShort	(-8)	-19	-19	-12	-20	-2.3,0	38
34	Jul/9	10	119.93	117.97	118.33(-0.2)	117.37(-0.25)	116.82(-0.39)	115.51	-1.3	-9	38(3.1)	-50	[-8]	[-24]	[-11]	-101	-110	DT	-1	HoldShort	(-6)	-16	-18	-6	-20	-2.2,4	38
35	Jul/9	9	119.93	117.97	118.57(-0.19)	117.67(-0.21)	117.28(-0.3)	116.15	-1.1	-9	35(1.8)	-50	[-8]	[-20]	[-18]	-99	-54	DT	-1	OpenShort?	(-6)	-12	-40	-7	-20	-2.1,4	38

36	Jul/8	15	120.52	118.34	118.8(-0.16)	117.92(-0.06)	117.63(-0.01)	117.61	-0.8	-8	33(0.3)	-50	[-7]	[-4]	[3]	-71	98	DP	-0	OpenShort?	(-4)	-0	9	2	-6	-1.1,7	40
37	Jul/8	14	120.52	118.34	118.99(-0.18)	117.99(-0.12)	117.64(-0.11)	117.28	-0.9	-8	33(-1.5)	-50	[-7]	[-9]	[-4]	-84	43	DT	-0.3	HoldShort	(-6)	-4	-7	-2	-16	-1.4,1	40
38	Jul/8	13	120.52	118.34	119.2(-0.18)	118.13(-0.1)	117.77(-0.13)	117.55	-0.8	-8	35(-1.7)	-50	[-7]	[-10]	[-3]	-79	37	DT	-0.2	HoldShort	(-6)	-5	-7	3	-10	-1.3,4	40
39	Jul/8	12	120.52	118.34	119.42(-0.18)	118.25(-0.08)	117.92(-0.12)	117.8	-0.7	-8	36(-1.7)	-50	[-7]	[-9]	[-1]	-76	40	DT	-0.1	HoldShort	(-6)	-5	-3	4	-13	-1.2,4	40
40	Jul/8	11	120.52	118.34	119.63(-0.18)	118.34(-0.21)	118.06(-0.12)	117.92	-0.7	-8	38(-1.5)	-50	[-7]	[-11]	[4]	-77	40	DP	-0.1	OpenShort	(-6)	-5	6	1	20	-1.2,3	40

41	Jul/8	10	120.52	118.34	119.85(-0.2)	118.59(-0.22)	118.21(-0.11)	117.68	-0.8	-8	40(-0.2)	-50	[-8]	[-11]	[-3]	-88	24	DT	-0.4	HoldShort	(-7)	-4	-6	-2	-9	-1.5,0	40
42	Jul/8	9	120.52	118.34	120.09(-0.2)	118.85(-0.23)	118.34(-0.13)	117.9	-0.7	-8	40(-0.5)	-50	[-8]	[-12]	[-5]	-87	18	DT	-0.3	HoldShort?	(-7)	-5	-11	-2	-9	-1.5,1	40
43	Jul/7	15	121.14	118.56	120.33(-0.2)	119.13(-0.14)	118.5(-0.07)	118.3	-0.7	-10	40(3.5)	-50	[-8]	[-8]	[-2]	-81	44	DT	-0.1	OpenShort?	(-6)	-3	-5	5	-14	-1.4,4	40
44	Jul/7	14	121.14	118.56	120.57(-0.11)	119.3(-0.15)	118.59(-0.03)	118.5	-0.6	-10	37(1.6)	-50	[-4]	[-6]	[-2]	-81	-52	DT	-0.1	OpenShort	(-7)	-1	-4	4	-15	-1.4,4	40
45	Jul/7	13	121.14	118.56	120.71(-0.07)	119.48(-0.16)	118.63(-0.29)	118.66	-0.6	-10	35(1.9)	-50	[-3]	[-15]	[2]	-82	-173	DP	0	OpenShort	(-4)	-11	8	4	-12	-1.4,3	40

46	Jul/7	12	121.14	118.56	120.8(-0.08)	119.67(-0.26)	118.97(-0.33)	118.35	-0.7	-10	33(2.6)	-50	[-3]	[-19]	[-5]	-95	-203	DT	-0.4	OpenShort	(-3)	-12	-9	0	-20	-1.8,0	40
47	Jul/7	11	121.14	118.56	120.89(-0.08)	119.99(-0.24)	119.37(-0.32)	118.67	-0.6	-10	31(2.4)	-50	[-3]	[-18]	[-5]	-93	-180	DT	-0.6	OpenShort	(-2)	-12	-2	-13	-20	-1.7,0	40
48	Jul/7	10	121.14	118.56	120.98(-0.04)	120.28(-0.25)	119.76(-0.2)	118.75	-0.6	-10	28(1.6)	-50	[-2]	[-14]	[-7]	-93	-193	DT	-0.9	OpenShort	(-2)	-7	1	-31	-20	-1.9,5	40
49	Jul/7	9	121.14	118.56	121.02(-0.05)	120.58(-0.28)	120.01(-0.26)	118.72	-0.6	-10	27(2.1)	-50	[-2]	[-16]	[-24]	-95	-206	DT	-1.2	OpenShort?	(-1)	-10	-45	-32	-20	-2.1,8	40
50	Jul/6	15	121.94	118.73	121.08(0.04)	120.92(-0.16)	120.33(-0.03)	120.38	-0.3	-10	25(3.2)	-45	[2]	[-4]	[-2]	-53	-116	DR	0	OpenShort?	(1)	-1	2	-18	3	-0.7,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI