|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $141.8700
SRE Daily Change: 9.36% Daily StdDev 4.78% SRE EMA_5_Trend: -1.09% 10Minute StdDev: $4.6966
Latest Price : $114.04(9.36%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 108.6 | 112.27 | 107.79(0.45) | 111.04(0.87) | 114.68(0.36) | 114.44 | 0.5 | | 5 | 41(1.9) | 50 | [9] | [22] | [0] | 81 | 333 | UT | -0.1 | OpenLong? | | (12) | 8 | -1 | -11 | 20 | 1.5,93 | 62 | Sample size 50 Avg positive next hour return: 2.09%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 108.6(daily_ema_20 -5.1%)
Support Levels: 112.27(weak_daily_ema_10 -1.9%) 111.04(hourly_sma_10 -2.97%) 107.79(hourly_sma_20 -5.81%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 108.6 | 112.27 | 107.3(0.54) | 110.08(0.79) | 114.27(0.67) | 114.47 | 0.5 | | 5 | 39(2.1) | 50 | [11] | [28] | [4] | 86 | 372 | UT | 0 | OpenLong | | (13) | 14 | -9 | -11 | 20 | 1.6,96 | 62 | | 3 | Apr/6 | 13 | 108.6 | 112.27 | 106.73(0.53) | 109.22(0.81) | 113.51(1.88) | 114.87 | 0.6 | | 5 | 37(3.6) | 50 | [11] | [53] | [9] | 99 | 711 | UT | 0.3 | OpenLong | | (15) | 39 | -13 | -5 | 20 | 2,99 | 62 | | 4 | Apr/6 | 12 | 108.6 | 112.27 | 106.17(0.59) | 108.34(0.92) | 111.42(1.93) | 115.46 | 0.6 | | 5 | 33(5.5) | 50 | [12] | [56] | [30] | 113 | 796 | UT | 1.1 | HoldLong | | (15) | 40 | 29 | 0 | 20 | 2.5,100 | 62 | | 5 | Apr/6 | 11 | 108.6 | 112.27 | 105.55(0.46) | 107.35(0.94) | 109.31(1.77) | 114.18 | 0.5 | | 5 | 28(6.3) | 50 | [10] | [52] | [39] | 120 | 805 | UT | 1.6 | HoldLong | | (14) | 37 | 42 | 36 | 20 | 2.8,100 | 62 | | | | |
| 6 | Apr/6 | 10 | 108.6 | 112.27 | 105.07(0.31) | 106.35(0.99) | 107.41(1.44) | 112.38 | 0.3 | | 5 | 21(5.9) | 50 | [7] | [45] | [34] | 114 | 738 | UT | 2.1 | HoldLong | | (10) | 30 | 41 | 31 | 20 | 3.1,86 | 62 | | 7 | Apr/6 | 9 | 108.6 | 112.27 | 104.75(0.15) | 105.31(0.7) | 105.89(0.92) | 110.66 | 0.2 | | 5 | 15(4.2) | 50 | [3] | [30] | [74] | 112 | 625 | UT | 2.8 | HoldLong? | | (6) | 19 | 157 | 31 | 20 | 3.4,77 | 62 | | 8 | Apr/3 | 15 | 109.15 | 110.37 | 104.59(-0.19) | 104.58(0.08) | 104.92(-0.32) | 104.42 | -0.4 | | -4 | 11(-0.3) | -50 | [-4] | [-8] | [-7] | 13 | 68 | DT | -0.4 | OpenShort? | | (-4) | -7 | -13 | -3 | -20 | -0.1,65 | 65 | | 9 | Apr/3 | 14 | 109.15 | 110.37 | 104.79(-0.4) | 104.49(0.05) | 105.26(-0.12) | 104.93 | -0.3 | | -4 | 12(-6.5) | -50 | [-9] | [-5] | [4] | 21 | 319 | DP | -0.2 | OpenShort | | (-5) | -3 | 7 | -1 | 20 | 0.1,68 | 65 | | 10 | Apr/3 | 13 | 109.15 | 110.37 | 105.21(-0.42) | 104.44(-0.09) | 105.38(0.08) | 104.64 | -0.3 | | -4 | 18(-4.7) | -50 | [-9] | [-3] | [2] | 20 | 313 | DP | -0.3 | OpenShort | | (-11) | 2 | -3 | 5 | 20 | -0.2,75 | 65 | | | | |
| 11 | Apr/3 | 12 | 109.15 | 110.37 | 105.66(-0.43) | 104.44(0) | 105.29(0.53) | 104.78 | -0.3 | | -4 | 23(-3.8) | -50 | [-9] | [8] | [-5] | 22 | 386 | RG | -0.2 | Wait | | (-12) | 12 | -26 | 17 | 16 | -0.3,79 | 65 | | 12 | Apr/3 | 11 | 109.15 | 110.37 | 106.11(-0.38) | 104.53(0.28) | 104.74(0.48) | 105.85 | -0.3 | | -4 | 27(-3) | -45 | [-8] | [10] | [5] | 23 | 393 | UR | 0.3 | SmallShort | | (-11) | 10 | -6 | 26 | 20 | -0.1,75 | 65 | | 13 | Apr/3 | 10 | 109.15 | 110.37 | 106.52(-0.41) | 104.23(0.22) | 104.24(0.5) | 106.1 | -0.2 | | -4 | 30(-3) | -35 | [-9] | [10] | [15] | 6 | 403 | UR | 0.5 | SmallShort | | (-10) | 11 | 14 | 28 | 20 | -0.1,58 | 65 | | 14 | Apr/3 | 9 | 109.15 | 110.37 | 106.96(-0.45) | 104(0.24) | 103.72(0.22) | 105.55 | -0.3 | | -4 | 33(-2.6) | -40 | [-10] | [4] | [18] | -30 | 287 | UR | 0.4 | SmallShort? | | (-12) | 5 | 34 | 12 | 20 | -0.3,28 | 65 | | 15 | Apr/2 | 15 | 110.89 | 110.09 | 107.44(-0.53) | 103.76(-0.03) | 103.49(-0.27) | 104.19 | -0.5 | | -6 | 35(1.6) | -45 | [-12] | [-10] | [22] | -55 | 86 | DP | 0.2 | OpenShort? | | (-14) | -6 | 56 | 3 | 20 | -0.7,13 | 52 | | | | |
| 16 | Apr/2 | 14 | 110.89 | 110.09 | 108.01(-0.83) | 103.79(-0.38) | 103.77(-0.53) | 102.01 | -0.6 | | -6 | 34(-3.1) | -50 | [-18] | [-21] | [-16] | -77 | 17 | DT | -0.4 | HoldShort | | (-17) | -12 | -34 | -6 | -20 | -1.2,3 | 52 | | 17 | Apr/2 | 13 | 110.89 | 110.09 | 108.92(-0.72) | 104.19(-0.39) | 104.32(0.09) | 103.34 | -0.5 | | -6 | 37(-1.9) | -50 | [-16] | [-7] | [0] | -67 | 105 | DT | -0.2 | OpenShort | | (-21) | 2 | -5 | -2 | 20 | -1,8 | 52 | | 18 | Apr/2 | 12 | 110.89 | 110.09 | 109.71(-0.75) | 104.6(-0.47) | 104.23(-0.05) | 103.53 | -0.5 | | -6 | 39(-1.6) | -50 | [-16] | [-11] | [-5] | -64 | 47 | DT | -0.1 | OpenShort | | (-20) | -1 | -22 | 3 | 20 | -1.1,14 | 52 | | 19 | Apr/2 | 11 | 110.89 | 110.09 | 110.53(-0.71) | 105.09(-0.83) | 104.29(0.26) | 104.4 | -0.4 | | -6 | 40(-1.3) | -50 | [-15] | [-8] | [3] | -58 | 92 | DP | 0 | OpenShort | | (-19) | 6 | -30 | 10 | 20 | -1,17 | 52 | | 20 | Apr/2 | 10 | 110.89 | 110.09 | 111.32(-0.67) | 105.97(-0.76) | 104.02(0.2) | 105.59 | -0.4 | | -6 | 41(-1.1) | -50 | [-15] | [-8] | [20] | -61 | 86 | DP | 0.3 | OpenShort | | (-18) | 4 | 21 | 9 | 20 | -0.9,12 | 52 | | | | |
| 21 | Apr/2 | 9 | 110.89 | 110.09 | 112.07(-0.73) | 106.78(-0.85) | 103.81(-0.23) | 104.75 | -0.4 | | -6 | 43(-0.4) | -50 | [-16] | [-19] | [22] | -74 | -92 | DP | 0.2 | OpenShort? | | (-19) | -5 | 47 | 9 | 20 | -1.2,6 | 52 | | 22 | Apr/1 | 15 | 112.53 | 109.61 | 112.89(-0.78) | 107.69(-1.02) | 104.05(-0.88) | 102.89 | -0.6 | | -11 | 43(5.9) | -50 | [-17] | [-36] | [-15] | -89 | -424 | DT | -0.2 | OpenShort? | | (-22) | -19 | -23 | 4 | -20 | -1.6,1 | 53 | | 23 | Apr/1 | 14 | 112.53 | 109.61 | 113.78(-0.83) | 108.8(-1.01) | 104.97(-0.88) | 103.81 | -0.5 | | -11 | 37(0.8) | -50 | [-18] | [-36] | [-2] | -89 | -376 | DT | -0.2 | HoldShort | | (-20) | -19 | 19 | 5 | -20 | -1.6,1 | 53 | | 24 | Apr/1 | 13 | 112.53 | 109.61 | 114.74(-0.82) | 109.91(-1.09) | 105.9(-1.88) | 103.06 | -0.6 | | -11 | 36(2.7) | -50 | [-18] | [-59] | [-29] | -100 | -730 | DT | -0.5 | HoldShort | | (-24) | -41 | -37 | 2 | -20 | -2,0 | 53 | | 25 | Apr/1 | 12 | 112.53 | 109.61 | 115.69(-0.71) | 111.12(-0.99) | 107.93(-1.65) | 104.56 | -0.5 | | -11 | 34(3.2) | -50 | [-15] | [-52] | [-28] | -100 | -715 | DT | -0.6 | HoldShort | | (-21) | -36 | -34 | 4 | -20 | -2,0 | 53 | | | | |
| 26 | Apr/1 | 11 | 112.53 | 109.61 | 116.52(-0.61) | 112.23(-1.25) | 109.74(-1.43) | 105.94 | -0.4 | | -11 | 30(3.5) | -50 | [-13] | [-50] | [-24] | -103 | -700 | DT | -0.8 | HoldShort | | (-18) | -31 | -38 | -3 | -20 | -2.1,0 | 53 | | 27 | Apr/1 | 10 | 112.53 | 109.61 | 117.23(-0.54) | 113.65(-1.02) | 111.34(-1.15) | 107.49 | -0.3 | | -11 | 27(3.6) | -50 | [-12] | [-41] | [-22] | -105 | -620 | DT | -0.9 | HoldShort | | (-15) | -25 | -23 | -3 | -20 | -2.2,0 | 53 | | 28 | Apr/1 | 9 | 112.53 | 109.61 | 117.87(-0.48) | 114.82(-1) | 112.64(-1.13) | 108.46 | -0.2 | | -11 | 23(4) | -50 | [-10] | [-40] | [-52] | -113 | -636 | DT | -1.1 | HoldShort? | | (-14) | -25 | -110 | -5 | -20 | -2.5,0 | 53 | | 29 | Mar/31 | 15 | 114.61 | 109.61 | 118.44(-0.23) | 115.98(-0.59) | 113.92(-0.34) | 113.21 | -0.1 | | -10 | 19(2.2) | -50 | [-5] | [-14] | [-6] | -93 | -318 | DT | -0.2 | OpenShort? | | (-8) | -7 | -9 | 3 | -20 | -1.7,0 | 47 | | 30 | Mar/31 | 14 | 114.61 | 109.61 | 118.72(-0.41) | 116.67(-0.59) | 114.31(-0.36) | 113.62 | -0.1 | | -10 | 17(0.5) | -50 | [-9] | [-15] | [-6] | -95 | -159 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | 3 | -20 | -1.8,0 | 47 | | | | |
| 31 | Mar/31 | 13 | 114.61 | 109.61 | 119.21(-0.35) | 117.36(-0.61) | 114.73(-1.06) | 113.91 | -0 | | -10 | 17(1.1) | -50 | [-8] | [-31] | [-7] | -98 | -367 | DT | -0.3 | OpenShort | | (-11) | -23 | -2 | 1 | -20 | -1.9,0 | 47 | | 32 | Mar/31 | 12 | 114.61 | 109.61 | 119.63(-0.38) | 118.09(-0.55) | 115.96(-0.89) | 113.99 | -0 | | -10 | 15(1.4) | -50 | [-8] | [-26] | [-17] | -103 | -336 | DT | -0.8 | HoldShort | | (-10) | -20 | -20 | 1 | -20 | -2.1,0 | 47 | | 33 | Mar/31 | 11 | 114.61 | 109.61 | 120.09(-0.39) | 118.75(-0.68) | 117(-0.87) | 114.89 | 0 | | -10 | 14(0.9) | -50 | [-9] | [-27] | [-12] | -105 | -285 | DT | -0.9 | CloseShort | | (-10) | -19 | -6 | -19 | -20 | -2.2,0 | 47 | | 34 | Mar/31 | 10 | 114.61 | 109.61 | 120.56(-0.32) | 119.56(-0.58) | 118.03(-0.84) | 115.16 | 0 | | -10 | 13(1.9) | -50 | [-7] | [-25] | [-18] | -101 | -354 | DT | -1.3 | HoldShort | | (-11) | -19 | -12 | -14 | -20 | -2.4,9 | 47 | | 35 | Mar/31 | 9 | 114.61 | 109.61 | 120.94(-0.23) | 120.26(-0.44) | 119.03(-0.81) | 115.7 | 0.1 | | -10 | 11(2.5) | -50 | [-5] | [-23] | [-50] | -106 | -407 | DT | -1.7 | HoldShort? | | (-8) | -18 | -95 | -24 | -20 | -2.7,12 | 47 | | | | |
| 36 | Mar/30 | 15 | 115.88 | 108.21 | 121.22(0.07) | 120.8(-0.02) | 120(-0.18) | 120.07 | 0.2 | | -11 | 9(-0.3) | -40 | [2] | [1] | [2] | -48 | -186 | RG | 0 | Wait? | | (-1) | -4 | 20 | -9 | -20 | -0.8,22 | 46 | | 37 | Mar/30 | 14 | 115.88 | 108.21 | 121.14(0.14) | 120.82(-0.08) | 120.21(-0.24) | 119.17 | 0.2 | | -11 | 9(-1.9) | -50 | [3] | [-1] | [-15] | -60 | -332 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -16 | -20 | -1.2,20 | 46 | | 38 | Mar/30 | 13 | 115.88 | 108.21 | 120.97(0.2) | 120.92(0.01) | 120.5(-0.5) | 120.04 | 0.2 | | -11 | 11(-1.9) | -45 | [5] | [-5] | [-8] | -35 | -359 | DR | -0.2 | OpenShort | | (5) | -11 | -3 | -16 | -20 | -0.5,28 | 46 | | 39 | Mar/30 | 12 | 115.88 | 108.21 | 120.73(0.09) | 120.9(0.11) | 121.1(-0.32) | 120.17 | 0.2 | | -11 | 13(-0.4) | -50 | [2] | [-1] | [-10] | -20 | -195 | DR | -0.4 | OpenShort | | (6) | -7 | -8 | -13 | -20 | -0.2,35 | 46 | | 40 | Mar/30 | 11 | 115.88 | 108.21 | 120.62(0.25) | 120.77(-0.23) | 121.48(-0.09) | 120.54 | 0.3 | | -11 | 13(-2) | -25 | [6] | [2] | [-5] | -12 | -243 | CR | -0.4 | HoldShort | | (3) | -2 | -13 | -19 | 20 | -0,38 | 46 | | | | |
| 41 | Mar/30 | 10 | 115.88 | 108.21 | 120.32(0.43) | 121.05(-0.1) | 121.6(0.14) | 121.15 | 0.3 | | -11 | 15(-3.7) | 20 | [10] | [9] | [5] | 13 | -266 | UT | -0.2 | OpenLong | | (7) | 3 | 12 | -8 | 20 | 0.3,55 | 46 | | 42 | Mar/30 | 9 | 115.88 | 108.21 | 119.81(0.57) | 121.17(-0.22) | 121.43(0.08) | 120.6 | 0.3 | | -11 | 19(-5.5) | -15 | [13] | [7] | [-17] | 19 | -400 | CR | -0.2 | HoldShort? | | (11) | 2 | -52 | -3 | 10 | 0.2,64 | 46 | | 43 | Mar/27 | 15 | 116.84 | 105.11 | 119.13(0.63) | 121.44(-0.1) | 121.33(0.52) | 123.05 | 0.3 | | -18 | 24(-1.9) | 40 | [14] | [16] | [17] | 46 | -98 | UT | 0.4 | OpenLong? | | (19) | 12 | 21 | 5 | 20 | 0.9,73 | 48 | | 44 | Mar/27 | 14 | 116.84 | 105.11 | 118.38(0.83) | 121.56(-0.06) | 120.7(0.54) | 122.08 | 0.3 | | -18 | 26(-5.4) | 30 | [19] | [18] | [11] | 36 | -282 | UT | 0.3 | OpenLong | | (17) | 12 | 21 | 1 | 20 | 0.8,66 | 48 | | 45 | Mar/27 | 13 | 116.84 | 105.11 | 117.41(0.95) | 121.63(-0.02) | 120.05(-0.38) | 121.09 | 0.2 | | -18 | 32(-6.1) | -5 | [21] | [-1] | [2] | 29 | -580 | RG | 0.2 | Wait | | (22) | -9 | 17 | -5 | -20 | 0.6,64 | 48 | | | | |
| 46 | Mar/27 | 12 | 116.84 | 105.11 | 116.31(0.76) | 121.65(0.17) | 120.5(-0.34) | 120.31 | 0.2 | | -18 | 38(-2.8) | -20 | [17] | [1] | [-9] | 31 | -382 | CR | -0 | HoldShort | | (25) | -8 | 4 | -6 | -20 | 0.6,66 | 48 | | 47 | Mar/27 | 11 | 116.84 | 105.11 | 115.44(0.87) | 121.45(0.36) | 120.92(-0.51) | 120.13 | 0.2 | | -18 | 41(-3.2) | -25 | [19] | [-0] | [-12] | 32 | -442 | DR | -0.1 | OpenShort | | (21) | -11 | 5 | -14 | -20 | 0.6,67 | 48 | | 48 | Mar/27 | 10 | 116.84 | 105.11 | 114.44(0.9) | 121.02(0.38) | 121.54(-0.72) | 119.91 | 0.2 | | -18 | 44(-2.8) | -10 | [20] | [-5] | [-1] | 45 | -440 | DR | -0.2 | OpenShort | | (24) | -16 | 24 | 15 | -20 | 0.7,77 | 48 | | 49 | Mar/27 | 9 | 116.84 | 105.11 | 113.42(0.91) | 120.56(0.07) | 122.42(-0.65) | 118.8 | 0.1 | | -18 | 47(-2.7) | -50 | [20] | [-6] | [-38] | 50 | -443 | DR | -0.4 | OpenShort? | | (24) | -15 | -97 | 17 | -20 | 0.6,85 | 48 | | 50 | Mar/26 | 15 | 117.71 | 103.46 | 112.39(1.18) | 120.48(0.74) | 123.22(0.34) | 123.37 | 0.3 | | -21 | 49(0.4) | 25 | [26] | [26] | [12] | 74 | 48 | UT | 0 | OpenLong? | | (31) | 8 | 21 | 25 | 14 | 1.2,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|