|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $147.8400
SRE Daily Change: -5.83% Daily StdDev 4.53% SRE EMA_5_Trend: 1.54% 10Minute StdDev: $3.2655
Latest Price : $112.99(-5.83%) | Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 114.61 | 109.61 | 118.44(-0.23) | 115.98(-0.59) | 113.92(-0.34) | 113.21 | -0.1 | | -10 | 18(1.4) | -50 | [-5] | [-13] | [-7] | -93 | -352 | DT | -0.2 | OpenShort? | | (-11) | -8 | -13 | 3 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -1.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.61(weak_daily_ema_10 -3.18%)
Resistance Levels: 114.61(daily_ema_20 1.24%) 115.98(weak_hourly_sma_10 2.45%) 118.44(weak_hourly_sma_20 4.62%)
|
| | | 2 | Mar/31 | 14 | 114.61 | 109.61 | 118.72(-0.41) | 116.67(-0.59) | 114.31(-0.36) | 113.62 | -0.1 | | -10 | 17(0.5) | -50 | [-9] | [-15] | [-7] | -95 | -234 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 3 | -20 | -1.8,0 | 47 | | 3 | Mar/31 | 13 | 114.61 | 109.61 | 119.21(-0.35) | 117.36(-0.61) | 114.73(-1.06) | 113.91 | -0 | | -10 | 17(1.1) | -50 | [-8] | [-30] | [-7] | -98 | -388 | DT | -0.3 | OpenShort | | (-15) | -23 | -3 | 1 | -20 | -1.9,0 | 47 | | 4 | Mar/31 | 12 | 114.61 | 109.61 | 119.63(-0.38) | 118.09(-0.55) | 115.96(-0.89) | 113.99 | -0 | | -10 | 15(1.4) | -50 | [-8] | [-26] | [-20] | -103 | -373 | DT | -0.8 | HoldShort | | (-13) | -20 | -28 | 1 | -20 | -2.1,0 | 47 | | 5 | Mar/31 | 11 | 114.61 | 109.61 | 120.09(-0.39) | 118.75(-0.68) | 117(-0.87) | 114.89 | 0 | | -10 | 14(0.9) | -50 | [-9] | [-27] | [-13] | -105 | -325 | DT | -0.9 | CloseShort | | (-13) | -19 | -8 | -19 | -20 | -2.2,0 | 47 | | | | |
| 6 | Mar/31 | 10 | 114.61 | 109.61 | 120.56(-0.32) | 119.56(-0.58) | 118.03(-0.84) | 115.16 | 0 | | -10 | 13(1.9) | -50 | [-7] | [-25] | [-19] | -101 | -381 | DT | -1.3 | HoldShort | | (-15) | -19 | -17 | -14 | -20 | -2.4,9 | 47 | | 7 | Mar/31 | 9 | 114.61 | 109.61 | 120.94(-0.23) | 120.26(-0.44) | 119.03(-0.81) | 115.7 | 0.1 | | -10 | 11(2.5) | -50 | [-5] | [-22] | [-62] | -106 | -413 | DT | -1.7 | HoldShort? | | (-11) | -18 | -132 | -24 | -20 | -2.7,12 | 47 | | 8 | Mar/30 | 15 | 115.88 | 108.21 | 121.22(0.07) | 120.8(-0.02) | 120(-0.18) | 120.07 | 0.2 | | -11 | 9(-0.3) | -35 | [2] | [3] | [5] | -48 | -159 | RG | 0 | Wait? | | (-2) | -4 | 28 | -9 | -20 | -0.8,22 | 46 | | 9 | Mar/30 | 14 | 115.88 | 108.21 | 121.14(0.14) | 120.82(-0.08) | 120.21(-0.24) | 119.17 | 0.2 | | -11 | 9(-1.9) | -50 | [3] | [1] | [-18] | -60 | -284 | CR | -0.6 | HoldShort | | (1) | -5 | -26 | -16 | -20 | -1.2,20 | 46 | | 10 | Mar/30 | 13 | 115.88 | 108.21 | 120.97(0.2) | 120.92(0.01) | 120.5(-0.5) | 120.04 | 0.2 | | -11 | 11(-1.9) | -45 | [5] | [-3] | [-8] | -35 | -282 | DR | -0.2 | OpenShort | | (7) | -11 | -4 | -16 | -20 | -0.5,28 | 46 | | | | |
| 11 | Mar/30 | 12 | 115.88 | 108.21 | 120.73(0.09) | 120.9(0.11) | 121.1(-0.32) | 120.17 | 0.2 | | -11 | 13(-0.4) | -50 | [2] | [1] | [-11] | -20 | -155 | CR | -0.4 | HoldShort | | (8) | -7 | -11 | -13 | -20 | -0.2,35 | 46 | | 12 | Mar/30 | 11 | 115.88 | 108.21 | 120.62(0.25) | 120.77(-0.23) | 121.48(-0.09) | 120.54 | 0.3 | | -11 | 13(-2) | -25 | [6] | [3] | [-6] | -12 | -178 | CR | -0.4 | HoldShort | | (4) | -2 | -18 | -19 | 20 | -0,38 | 46 | | 13 | Mar/30 | 10 | 115.88 | 108.21 | 120.32(0.43) | 121.05(-0.1) | 121.6(0.14) | 121.15 | 0.3 | | -11 | 15(-3.7) | 25 | [10] | [11] | [6] | 13 | -173 | UT | -0.2 | OpenLong | | (10) | 3 | 17 | -8 | 20 | 0.3,55 | 46 | | 14 | Mar/30 | 9 | 115.88 | 108.21 | 119.81(0.57) | 121.17(-0.22) | 121.43(0.08) | 120.6 | 0.3 | | -11 | 19(-5.5) | -25 | [13] | [9] | [-24] | 19 | -269 | CR | -0.2 | HoldShort? | | (16) | 2 | -72 | -3 | 10 | 0.2,64 | 46 | | 15 | Mar/27 | 15 | 116.84 | 105.11 | 119.13(0.63) | 121.44(-0.1) | 121.33(0.52) | 123.05 | 0.3 | | -18 | 24(-1.9) | 40 | [14] | [17] | [20] | 46 | 21 | UT | 0.4 | OpenLong? | | (26) | 12 | 29 | 5 | 20 | 0.9,73 | 48 | | | | |
| 16 | Mar/27 | 14 | 116.84 | 105.11 | 118.38(0.83) | 121.56(-0.06) | 120.7(0.54) | 122.08 | 0.3 | | -18 | 26(-5.4) | 35 | [19] | [19] | [13] | 36 | -118 | UT | 0.3 | OpenLong | | (23) | 12 | 30 | 1 | 20 | 0.8,66 | 48 | | 17 | Mar/27 | 13 | 116.84 | 105.11 | 117.41(0.95) | 121.63(-0.02) | 120.05(-0.38) | 121.09 | 0.2 | | -18 | 32(-6.1) | 5 | [21] | [-0] | [5] | 29 | -333 | RG | 0.2 | Wait | | (30) | -9 | 24 | -5 | -20 | 0.6,64 | 48 | | 18 | Mar/27 | 12 | 116.84 | 105.11 | 116.31(0.76) | 121.65(0.17) | 120.5(-0.34) | 120.31 | 0.2 | | -18 | 38(-2.8) | -20 | [17] | [2] | [-8] | 31 | -182 | CR | -0 | HoldShort | | (35) | -8 | 5 | -6 | -20 | 0.6,66 | 48 | | 19 | Mar/27 | 11 | 116.84 | 105.11 | 115.44(0.87) | 121.45(0.36) | 120.92(-0.51) | 120.13 | 0.2 | | -18 | 41(-3.2) | -25 | [19] | [1] | [-12] | 32 | -205 | CR | -0.1 | HoldShort | | (29) | -11 | 7 | -14 | -20 | 0.6,67 | 48 | | 20 | Mar/27 | 10 | 116.84 | 105.11 | 114.44(0.9) | 121.02(0.38) | 121.54(-0.72) | 119.91 | 0.2 | | -18 | 44(-2.8) | -15 | [20] | [-4] | [-2] | 45 | -185 | DR | -0.2 | OpenShort | | (33) | -16 | 34 | -10 | -20 | 0.7,77 | 48 | | | | |
| 21 | Mar/27 | 9 | 116.84 | 105.11 | 113.42(0.91) | 120.56(0.07) | 122.42(-0.65) | 118.8 | 0.1 | | -18 | 47(-2.7) | -50 | [20] | [-5] | [-55] | 50 | -190 | DR | -0.4 | OpenShort? | | (33) | -15 | -134 | -11 | -20 | 0.6,85 | 48 | | 22 | Mar/26 | 15 | 117.71 | 103.46 | 112.39(1.18) | 120.48(0.74) | 123.22(0.34) | 123.37 | 0.3 | | -21 | 49(0.4) | 25 | [26] | [27] | [10] | 74 | 307 | UT | 0 | OpenLong? | | (43) | 8 | 30 | -5 | 14 | 1.2,94 | 43 | | 23 | Mar/26 | 14 | 117.71 | 103.46 | 111.07(1.34) | 119.59(0.97) | 122.8(0.67) | 122.37 | 0.2 | | -21 | 49(-2.1) | 0 | [30] | [38] | [-12] | 76 | 294 | CR | -0 | OpenShort | | (44) | 15 | -26 | -5 | -20 | 1.2,96 | 43 | | 24 | Mar/26 | 13 | 117.71 | 103.46 | 109.6(1.52) | 118.45(1.39) | 121.98(1.23) | 123.25 | 0.3 | | -21 | 51(-1.7) | 20 | [34] | [56] | [-11] | 84 | 502 | CR | 0.1 | OpenShort | | (53) | 28 | -30 | -2 | -2 | 1.4,99 | 43 | | 25 | Mar/26 | 12 | 117.71 | 103.46 | 107.96(1.61) | 116.83(1.42) | 120.49(1.5) | 124.3 | 0.3 | | -21 | 53(0.1) | 25 | [36] | [63] | [27] | 90 | 748 | UT | 0.4 | HoldLong | | (60) | 34 | 45 | 2 | 20 | 1.6,100 | 43 | | | | |
| 26 | Mar/26 | 11 | 117.71 | 103.46 | 106.25(1.54) | 115.2(1.78) | 118.7(0.82) | 122.78 | 0.3 | | -21 | 53(1.1) | 25 | [35] | [52] | [22] | 90 | 735 | UT | 0.4 | OpenLong | | (59) | 18 | 45 | 3 | 20 | 1.6,100 | 43 | | 27 | Mar/26 | 10 | 117.71 | 103.46 | 104.64(1.47) | 113.18(1.99) | 117.73(1.16) | 121.29 | 0.2 | | -21 | 52(1.8) | 25 | [33] | [61] | [37] | 90 | 861 | UT | 0.4 | OpenLong | | (57) | 26 | 92 | 0 | 20 | 1.7,97 | 43 | | 28 | Mar/26 | 9 | 117.71 | 103.46 | 103.13(1.12) | 110.97(1.41) | 116.38(1.28) | 118.29 | 0 | | -21 | 50(2.8) | 25 | [25] | [55] | [37] | 84 | 973 | UT | 0.2 | OpenLong? | | (51) | 29 | 78 | -7 | 20 | 1.6,94 | 43 | | 29 | Mar/25 | 15 | 118.45 | 101.27 | 101.99(0.98) | 109.43(1.45) | 114.91(1.54) | 115.81 | -0.1 | | -32 | 47(4.4) | 25 | [22] | [53] | [12] | 82 | 993 | UT | 0.1 | OpenLong? | | (38) | 35 | 14 | -7 | 20 | 1.5,94 | 39 | | 30 | Mar/25 | 14 | 118.45 | 101.27 | 101(0.71) | 107.87(1.5) | 113.16(1.31) | 115.35 | -0.2 | | -32 | 43(3.3) | 0 | [16] | [49] | [-15] | 90 | 1174 | CR | 0.3 | OpenShort | | (37) | 30 | -80 | -3 | 20 | 1.7,97 | 39 | | | | |
| 31 | Mar/25 | 13 | 118.45 | 101.27 | 100.29(0.77) | 106.28(1.89) | 111.69(2.82) | 117.94 | -0 | | -32 | 39(5.4) | 25 | [18] | [88] | [65] | 105 | 1719 | UT | 0.8 | HoldLong | | (32) | 65 | 109 | 6 | 20 | 2.2,100 | 39 | | 32 | Mar/25 | 12 | 118.45 | 101.27 | 99.53(0.53) | 104.31(1.71) | 108.63(2.91) | 114.51 | -0.2 | | -32 | 34(4.1) | 25 | [12] | [87] | [65] | 103 | 1637 | UT | 0.9 | HoldLong | | (23) | 67 | 117 | 6 | 20 | 2.2,98 | 39 | | 33 | Mar/25 | 11 | 118.45 | 101.27 | 99.01(0.36) | 102.56(1.79) | 105.56(1.56) | 110.93 | -0.4 | | -32 | 30(2.6) | 15 | [8] | [56] | [61] | 98 | 1219 | UT | 0.9 | OpenLong | | (13) | 36 | 130 | 13 | 20 | 2,98 | 39 | | 34 | Mar/25 | 10 | 118.45 | 101.27 | 98.66(0.17) | 100.75(1.68) | 103.94(1.33) | 107.08 | -0.6 | | -32 | 27(1.1) | -5 | [4] | [48] | [-1] | 86 | 955 | CR | 0.6 | OpenShort | | (6) | 31 | -30 | 17 | 20 | 1.5,98 | 39 | | 35 | Mar/25 | 9 | 118.45 | 101.27 | 98.49(0.36) | 99.09(1.84) | 102.58(1.71) | 107.99 | -0.5 | | -32 | 26(2.1) | 30 | [8] | [60] | [84] | 85 | 1004 | UT | 1 | OpenLong? | | (8) | 39 | 190 | 10 | 20 | 1.8,90 | 39 | | | | |
| 36 | Mar/24 | 15 | 119.98 | 101.79 | 98.13(0.17) | 97.3(1.25) | 100.86(0.87) | 102.61 | -0.8 | | -39 | 24(1.5) | 5 | [4] | [27] | [53] | 60 | 490 | RG | 0.4 | Wait? | | (3) | 20 | 126 | 11 | 20 | 0.9,87 | 32 | | 37 | Mar/24 | 14 | 119.98 | 101.79 | 97.96(-0.03) | 96.1(0.86) | 99.99(0.43) | 99.17 | -1 | | -39 | 22(-0.1) | -50 | [-1] | [12] | [-39] | 36 | 211 | RG | -0.2 | Wait | | (0) | 10 | -130 | 6 | 20 | 0.3,78 | 32 | | 38 | Mar/24 | 13 | 119.98 | 101.79 | 97.99(0.18) | 95.28(0.78) | 99.56(2.04) | 102.85 | -0.8 | | -39 | 23(0.6) | 10 | [4] | [51] | [64] | 54 | 718 | RG | 0.7 | Wait | | (6) | 49 | 93 | 20 | 20 | 1,79 | 32 | | 39 | Mar/24 | 12 | 119.98 | 101.79 | 97.81(0.11) | 94.55(0.45) | 97.57(2.07) | 100.26 | -0.9 | | -39 | 22(0.2) | 15 | [3] | [47] | [39] | 28 | 521 | UT | 0.6 | OpenLong | | (2) | 50 | 32 | 19 | 20 | 0.5,65 | 32 | | 40 | Mar/24 | 11 | 119.98 | 101.79 | 97.7(0.08) | 94.13(-0.19) | 95.59(1.97) | 99.4 | -1 | | -39 | 22(0.1) | 10 | [2] | [37] | [53] | 18 | 443 | RG | 0.8 | SmallShort | | (3) | 47 | 41 | 30 | 20 | 0.4,58 | 32 | | | | |
| 41 | Mar/24 | 10 | 119.98 | 101.79 | 97.7(-0) | 94.31(-0.46) | 93.74(1.66) | 98.28 | -1 | | -39 | 22(0) | 0 | [-0] | [26] | [53] | -6 | 343 | UR | 1 | SmallShort | | (1) | 40 | 47 | 29 | 20 | 0.1,42 | 32 | | 42 | Mar/24 | 9 | 119.98 | 101.79 | 97.62(-0.05) | 94.74(-0.75) | 92.21(1.32) | 97.02 | -1.1 | | -39 | 22(0) | -5 | [-1] | [14] | [86] | -29 | 191 | UR | 1.1 | SmallShort? | | (-3) | 32 | 162 | 24 | 20 | -0.1,24 | 32 | | 43 | Mar/23 | 15 | 122.21 | 104.15 | 97.67(-0.21) | 95.46(-1.14) | 91.01(-0.56) | 92.88 | -1.4 | | -45 | 22(1.2) | -35 | [-5] | [-39] | [40] | -71 | -443 | DP | 0.4 | OpenShort? | | (-10) | -13 | 100 | 12 | 20 | -1.1,7 | 29 | | 44 | Mar/23 | 14 | 122.21 | 104.15 | 97.87(-0.51) | 96.56(-1.36) | 91.53(-1.22) | 90.39 | -1.5 | | -45 | 20(1.5) | -50 | [-13] | [-63] | [-9] | -92 | -614 | DT | -0.3 | OpenShort | | (-13) | -31 | 11 | 9 | -20 | -1.7,1 | 29 | | 45 | Mar/23 | 13 | 122.21 | 104.15 | 98.38(-0.5) | 97.89(-1.09) | 92.66(-2.33) | 90.13 | -1.5 | | -45 | 19(2.1) | -50 | [-13] | [-88] | [-36] | -100 | -898 | DT | -0.6 | HoldShort | | (-20) | -60 | -20 | -9 | -20 | -2,0 | 29 | | | | |
| 46 | Mar/23 | 12 | 122.21 | 104.15 | 98.87(-0.38) | 98.97(-0.85) | 94.87(-2.48) | 90.62 | -1.5 | | -45 | 17(2.4) | -50 | [-10] | [-88] | [-43] | -108 | -1001 | DT | -1.2 | HoldShort | | (-18) | -64 | -16 | -21 | -20 | -2.3,0 | 29 | | 47 | Mar/23 | 11 | 122.21 | 104.15 | 99.25(-0.37) | 99.82(-0.88) | 97.28(-2.63) | 91.01 | -1.5 | | -45 | 14(3) | -50 | [-10] | [-92] | [-100] | -118 | -1034 | DT | -2 | HoldShort | | (-14) | -68 | -170 | -54 | -20 | -2.7,0 | 29 | | 48 | Mar/23 | 10 | 122.21 | 104.15 | 99.62(-0.09) | 100.7(-0.37) | 99.91(-1.66) | 95.48 | -1.2 | | -45 | 11(0.5) | -50 | [-2] | [-59] | [-34] | -74 | -652 | DT | -1.8 | OpenShort | | (-5) | -43 | -22 | -25 | -20 | -1.7,19 | 29 | | 49 | Mar/23 | 9 | 122.21 | 104.15 | 99.71(0.02) | 101.08(-0.19) | 101.6(-1.48) | 96.08 | -1.2 | | -45 | 11(-0.1) | -50 | [1] | [-52] | [-87] | -44 | -636 | DR | -2.4 | OpenShort? | | (-2) | -38 | -182 | -15 | -20 | -1.6,46 | 29 | | 50 | Mar/20 | 15 | 125.26 | 107.49 | 99.69(0.48) | 101.28(0.35) | 103.12(0.06) | 101.16 | -1.1 | | -44 | 11(-2.6) | -30 | [12] | [-3] | [-21] | 44 | -179 | DR | -0.8 | OpenShort? | | (11) | 2 | -53 | 15 | -20 | 0.6,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|