|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $145.8300 One month high (close): $152.0300
SRE Daily Change: -0.72% Daily StdDev 0.9% SRE EMA_5_Trend: -0.04% 10Minute StdDev: $0.694
Latest Price : $148.82(-0.72%) | Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 149.99 | 149.79 | 149.41(0.02) | 149.73(-0.08) | 149.39(-0.15) | 148.94 | -0.8 | | -1 | 47(-2.6) | -10 | [2] | [-21] | [-7] | -46 | -92 | DR | -0.7 | OpenShort? | | (3) | -17 | -1 | -30 | -19 | -0.7,22 | 38 | Sample size 5 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces: 149.41(hourly_sma_20 0.32%) 149.99(daily_ema_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 149.73(hourly_sma_10 0.53%) 149.79(weak_daily_ema_10 0.57%)
|
| | | 2 | Jan/9 | 14 | 149.99 | 149.79 | 149.41(-0) | 149.85(-0.07) | 149.61(-0.11) | 148.96 | -0.7 | | -1 | 49(-0.1) | -35 | [-0] | [-17] | [-16] | -21 | -60 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -23 | -20 | -0.6,44 | 38 | | 3 | Jan/9 | 13 | 149.99 | 149.79 | 149.37(0.01) | 149.96(-0.01) | 149.77(-0.1) | 149.4 | -0.4 | | -1 | 50(-0.5) | -35 | [1] | [-12] | [-15] | 13 | -38 | DR | -0.5 | OpenShort | | (1) | -11 | -30 | -17 | -20 | 0,63 | 38 | | 4 | Jan/9 | 12 | 149.99 | 149.79 | 149.35(0.03) | 149.98(0.04) | 149.92(-0.06) | 149.83 | -0.1 | | -1 | 50(0.2) | -5 | [3] | [-5] | [-2] | 45 | -19 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -6 | -15 | 0.7,77 | 38 | | 5 | Jan/9 | 11 | 149.99 | 149.79 | 149.3(0.04) | 149.93(0.08) | 150.01(-0.04) | 149.82 | -0.1 | | -1 | 50(0) | -5 | [4] | [0] | [-8] | 47 | -23 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -13 | -19 | 0.7,79 | 38 | | | | |
| 6 | Jan/9 | 10 | 149.99 | 149.79 | 149.25(0.06) | 149.82(0.1) | 150.08(-0.01) | 150.02 | 0 | | -1 | 50(-0.1) | 15 | [7] | [5] | [3] | 63 | -18 | UT | -0.1 | OpenLong | | (4) | -1 | 18 | -12 | -9 | 1.1,85 | 38 | | 7 | Jan/9 | 9 | 149.99 | 149.79 | 149.16(0.05) | 149.68(0.05) | 150.1(-0.04) | 149.76 | -0.2 | | -1 | 50(-1.5) | -10 | [6] | [-1] | [-12] | 64 | -25 | DR | -0.5 | OpenShort? | | (5) | -4 | -28 | -11 | -6 | 0.9,91 | 38 | | 8 | Jan/8 | 15 | 149.95 | 149.98 | 149.08(0.06) | 149.6(0.09) | 150.16(0.08) | 150.16 | 0.2 | | 2 | 51(1.5) | 30 | [7] | [16] | [-4] | 86 | 26 | CR | 0 | OpenShort? | | (7) | 9 | -9 | -6 | 6 | 1.5,98 | 50 | | 9 | Jan/8 | 14 | 149.95 | 149.98 | 148.98(0.08) | 149.46(0.11) | 150.04(0.14) | 150.3 | 0.3 | | 2 | 50(2.6) | 50 | [9] | [24] | [4] | 98 | 42 | UT | 0.4 | OpenLong | | (7) | 16 | 11 | -6 | 14 | 1.9,100 | 50 | | 10 | Jan/8 | 13 | 149.95 | 149.98 | 148.87(0.06) | 149.3(0.15) | 149.84(0.19) | 150.13 | 0.1 | | 2 | 47(4.4) | 50 | [7] | [31] | [1] | 98 | 66 | UT | 0.4 | OpenLong | | (7) | 21 | 0 | -1 | 8 | 1.9,100 | 50 | | | | |
| 11 | Jan/8 | 12 | 149.95 | 149.98 | 148.78(0.05) | 149.08(0.12) | 149.56(0.2) | 150.13 | 0.1 | | 2 | 43(6.1) | 50 | [6] | [30] | [5] | 105 | 89 | UT | 0.9 | HoldLong | | (6) | 22 | 5 | 9 | 20 | 2.2,100 | 50 | | 12 | Jan/8 | 11 | 149.95 | 149.98 | 148.71(0.04) | 148.9(0.08) | 149.26(0.14) | 150.06 | 0.1 | | 2 | 37(7.3) | 50 | [4] | [21] | [18] | 115 | 85 | UT | 1.6 | HoldLong | | (5) | 16 | 33 | 25 | 20 | 2.6,100 | 50 | | 13 | Jan/8 | 10 | 149.95 | 149.98 | 148.65(0.02) | 148.78(0.04) | 149.05(0.11) | 149.58 | -0.3 | | 2 | 30(3.8) | 30 | [2] | [15] | [13] | 100 | 69 | UT | 1.3 | HoldLong | | (3) | 12 | 21 | 21 | 20 | 2.3,92 | 50 | | 14 | Jan/8 | 9 | 149.95 | 149.98 | 148.65(0) | 148.72(0.03) | 148.88(0.08) | 149.28 | -0.5 | | 2 | 26(0.9) | 35 | [0] | [11] | [15] | 79 | 71 | UR | 1.1 | SmallShort? | | (1) | 9 | 37 | 6 | 20 | 1.9,81 | 50 | | 15 | Jan/7 | 15 | 149.76 | 150.04 | 148.65(-0) | 148.72(0) | 148.77(0.12) | 148.74 | -0.7 | | 2 | 25(1.5) | 25 | [-0] | [12] | [4] | 41 | 42 | UR | -0.1 | SmallShort? | | (-1) | 13 | 7 | 10 | 0 | 0.4,81 | 43 | | | | |
| 16 | Jan/7 | 14 | 149.76 | 150.04 | 148.61(-0.02) | 148.68(0.02) | 148.6(0.05) | 148.63 | -0.7 | | 2 | 23(-1.1) | -10 | [-2] | [5] | [-7] | 36 | 35 | RG | 0.1 | Wait | | (-1) | 6 | -27 | 15 | -6 | 0.1,83 | 43 | | 17 | Jan/7 | 13 | 149.76 | 150.04 | 148.61(0) | 148.65(0.06) | 148.53(0.01) | 149.01 | -0.5 | | 2 | 24(0) | 25 | [0] | [4] | [13] | 62 | 23 | UR | 1.3 | SmallShort | | (-1) | 1 | 18 | 42 | 6 | 1,87 | 43 | | 18 | Jan/7 | 12 | 149.76 | 150.04 | 148.61(0) | 148.56(0.04) | 148.52(-0.02) | 148.76 | -0.7 | | 2 | 24(0) | 15 | [0] | [-1] | [3] | 12 | 4 | RG | 0.7 | Wait | | (-1) | -2 | 4 | 9 | 0 | 0.3,54 | 43 | | 19 | Jan/7 | 11 | 149.76 | 150.04 | 148.61(0) | 148.51(0.05) | 148.55(-0.03) | 148.7 | -0.7 | | 2 | 24(0) | 35 | [0] | [-1] | [16] | -10 | -8 | RG | 0.4 | Wait | | (0) | -3 | 57 | -16 | 1 | 0.2,35 | 43 | | 20 | Jan/7 | 10 | 149.76 | 150.04 | 148.64(-0.05) | 148.43(-0.04) | 148.59(-0.11) | 147.89 | -1.2 | | 2 | 24(-0.1) | -50 | [-6] | [-17] | [-16] | -63 | -25 | DT | -1.9 | OpenShort | | (-3) | -12 | -29 | -29 | -18 | -2,37 | 43 | | | | |
| 21 | Jan/7 | 9 | 149.76 | 150.04 | 148.72(-0.06) | 148.49(-0.03) | 148.75(-0.01) | 148.3 | -1 | | 2 | 25(-6.6) | -45 | [-7] | [-5] | [-16] | -14 | 32 | DT | -1.2 | OpenShort? | | (-4) | -1 | -43 | -5 | -3 | -1.1,64 | 43 | | 22 | Jan/6 | 15 | 149.64 | 150.3 | 148.81(-0.07) | 148.53(0.01) | 148.77(0.11) | 148.93 | -0.4 | | 3 | 31(-6.9) | -10 | [-8] | [10] | [5] | 39 | 116 | UR | 0.3 | SmallShort? | | (-4) | 12 | 1 | 22 | 15 | 0.3,81 | 53 | | 23 | Jan/6 | 14 | 149.64 | 150.3 | 148.91(-0.08) | 148.53(-0) | 148.61(0.1) | 148.92 | -0.4 | | 3 | 38(-9.4) | -15 | [-9] | [8] | [6] | 25 | 113 | UR | 0.5 | SmallShort | | (-7) | 11 | 1 | 27 | 19 | 0,75 | 53 | | 24 | Jan/6 | 13 | 149.64 | 150.3 | 149.03(-0.08) | 148.51(-0.02) | 148.46(0.12) | 148.9 | -0.4 | | 3 | 47(-7.2) | -10 | [-9] | [9] | [10] | 1 | 108 | UR | 0.5 | SmallShort | | (-9) | 13 | 12 | 25 | 20 | -0.2,56 | 53 | | 25 | Jan/6 | 12 | 149.64 | 150.3 | 149.14(-0.08) | 148.54(-0.01) | 148.28(0.04) | 148.72 | -0.5 | | 3 | 55(-3.9) | -0 | [-9] | [0] | [11] | -28 | 67 | UR | 0.5 | SmallShort | | (-9) | 4 | 24 | 16 | 10 | -0.4,32 | 53 | | | | |
| 26 | Jan/6 | 11 | 149.64 | 150.3 | 149.26(-0.08) | 148.55(-0.05) | 148.22(-0.05) | 148.38 | -0.7 | | 3 | 59(-2.5) | -5 | [-9] | [-12] | [8] | -57 | 13 | RG | 0.2 | Wait | | (-9) | -6 | 19 | 10 | 3 | -0.9,16 | 53 | | 27 | Jan/6 | 10 | 149.64 | 150.3 | 149.38(-0.1) | 148.63(-0.06) | 148.29(-0.09) | 148.11 | -0.9 | | 3 | 61(-0.7) | -35 | [-11] | [-17] | [-3] | -74 | -7 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | 3 | -14 | -1.2,6 | 53 | | 28 | Jan/6 | 9 | 149.64 | 150.3 | 149.53(-0.1) | 148.72(-0.03) | 148.42(-0.09) | 148.21 | -0.8 | | 3 | 62(-0.5) | -20 | [-11] | [-16] | [4] | -76 | -7 | DP | -0.2 | OpenShort? | | (-10) | -10 | 16 | 0 | -15 | -1.2,4 | 53 | | 29 | Jan/3 | 15 | 149.57 | 150.6 | 149.67(-0.11) | 148.77(-0.05) | 148.56(-0.16) | 147.98 | -0.8 | | 3 | 62(7.5) | -50 | [-12] | [-26] | [-13] | -88 | -34 | DT | -0.5 | OpenShort? | | (-11) | -18 | -31 | -5 | -20 | -1.5,0 | 57 | | 30 | Jan/3 | 14 | 149.57 | 150.6 | 149.84(-0.08) | 148.84(-0.07) | 148.79(-0.06) | 148.43 | -0.6 | | 3 | 55(1.5) | -35 | [-9] | [-15] | [-8] | -82 | -20 | DT | -0.3 | OpenShort | | (-10) | -7 | -20 | -3 | -7 | -1.3,1 | 57 | | | | |
| 31 | Jan/3 | 13 | 149.57 | 150.6 | 149.96(-0.07) | 148.95(-0.1) | 148.88(-0.06) | 148.71 | -0.4 | | 3 | 53(1.4) | -20 | [-8] | [-16] | [-1] | -77 | -21 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | -3 | 9 | -1.2,3 | 57 | | 32 | Jan/3 | 12 | 149.57 | 150.6 | 150.06(-0.06) | 149.09(-0.15) | 148.96(-0.04) | 148.79 | -0.4 | | 3 | 52(1.8) | -10 | [-7] | [-16] | [-1] | -74 | -26 | DT | -0.2 | OpenShort | | (-7) | -4 | -7 | 2 | 18 | -1.3,9 | 57 | | 33 | Jan/3 | 11 | 149.57 | 150.6 | 150.16(-0.06) | 149.31(-0.16) | 149.01(0.02) | 148.9 | -0.3 | | 3 | 50(1.8) | -10 | [-7] | [-10] | [-4] | -73 | -9 | DT | -0.1 | OpenShort | | (-6) | 2 | -16 | 2 | 11 | -1.3,10 | 57 | | 34 | Jan/3 | 10 | 149.57 | 150.6 | 150.25(-0.05) | 149.54(-0.14) | 148.98(0.06) | 149.14 | -0.2 | | 3 | 48(1.6) | 20 | [-6] | [-5] | [8] | -67 | 1 | RG | 0.2 | Wait | | (-6) | 7 | 18 | 8 | 11 | -1.2,13 | 57 | | 35 | Jan/3 | 9 | 149.57 | 150.6 | 150.33(-0.05) | 149.75(-0.14) | 148.9(-0.08) | 148.89 | -0.3 | | 3 | 47(3.1) | -10 | [-6] | [-20] | [-4] | -79 | -67 | DT | -0 | OpenShort? | | (-6) | -9 | -14 | 11 | -13 | -1.6,11 | 57 | | | | |
| 36 | Jan/2 | 15 | 149.58 | 151.01 | 150.41(-0.06) | 149.96(-0.12) | 149.02(-0.14) | 149.1 | -0.2 | | 7 | 44(3) | 10 | [-7] | [-24] | [4] | -79 | -63 | RG | 0.1 | Wait? | | (-5) | -16 | 5 | 18 | -13 | -1.5,9 | 53 | | 37 | Jan/2 | 14 | 149.58 | 151.01 | 150.5(-0.06) | 150.14(-0.13) | 149.22(-0.26) | 149.03 | -0.3 | | 7 | 41(3.6) | 0 | [-7] | [-38] | [6] | -91 | -106 | RG | -0.2 | Wait | | (-6) | -29 | 21 | 5 | -20 | -1.8,4 | 53 | | 38 | Jan/2 | 13 | 149.58 | 151.01 | 150.59(-0.06) | 150.34(-0.16) | 149.62(-0.33) | 148.73 | -0.4 | | 7 | 37(6.9) | -25 | [-7] | [-47] | [-6] | -113 | -144 | DT | -1.2 | HoldShort | | (-7) | -36 | 0 | -18 | -20 | -2.5,0 | 53 | | 39 | Jan/2 | 12 | 149.58 | 151.01 | 150.68(-0.06) | 150.58(-0.16) | 150.11(-0.33) | 148.73 | -0.4 | | 7 | 30(10.1) | -25 | [-7] | [-47] | [-32] | -133 | -154 | DT | -2.3 | HoldShort | | (-7) | -36 | -53 | -62 | -20 | -3.3,0 | 53 | | 40 | Jan/2 | 11 | 149.58 | 151.01 | 150.77(-0.04) | 150.83(-0.09) | 150.61(-0.19) | 149.49 | -0 | | 7 | 20(6.4) | -15 | [-4] | [-28] | [-29] | -107 | -88 | DT | -2.8 | HoldShort | | (-4) | -21 | -44 | -62 | -20 | -3.2,23 | 53 | | | | |
| 41 | Jan/2 | 10 | 149.58 | 151.01 | 150.83(-0.02) | 150.96(-0.04) | 150.9(-0.11) | 150.13 | 0.3 | | 7 | 14(2.7) | -15 | [-2] | [-15] | [-29] | -60 | -58 | DT | -2.9 | OpenShort | | (-1) | -12 | -59 | -43 | -20 | -2.6,55 | 53 | | 42 | Jan/2 | 9 | 149.58 | 151.01 | 150.86(0.01) | 151.03(0.02) | 150.9(-0) | 150.99 | 0.7 | | 7 | 11(-0.5) | 35 | [1] | [1] | [-4] | 54 | -1 | CR | -0.3 | HoldShort? | | (0) | -0 | -15 | 9 | -5 | 0.6,89 | 53 | | 43 | Dec/31 | 15 | 149.53 | 151.14 | 150.84(0.03) | 151(0.03) | 151.06(0.01) | 151.21 | 0.8 | | 11 | 11(-0.2) | 50 | [3] | [5] | [2] | 79 | -9 | UT | 0.7 | HoldLong? | | (3) | 1 | -1 | 13 | 3 | 1.7,86 | 66 | | 44 | Dec/31 | 14 | 149.53 | 151.14 | 150.84(-0) | 150.95(0.03) | 151.06(0) | 151.22 | 0.8 | | 11 | 12(-0.6) | 50 | [-0] | [3] | [8] | 70 | 30 | UR | 0.7 | SmallShort | | (3) | 0 | 20 | 7 | 3 | 1.8,75 | 66 | | 45 | Dec/31 | 13 | 149.53 | 151.14 | 150.8(-0.01) | 150.9(0.03) | 151.05(0.01) | 150.93 | 0.7 | | 11 | 12(-1) | 40 | [-1] | [3] | [-3] | 27 | 24 | RG | -0.5 | Wait | | (-2) | 1 | -3 | -9 | -5 | 0.5,64 | 66 | | | | |
| 46 | Dec/31 | 12 | 149.53 | 151.14 | 150.82(-0.01) | 150.86(0.01) | 151.03(0.03) | 150.97 | 0.7 | | 11 | 13(-0.6) | 50 | [-1] | [5] | [-0] | 39 | 28 | RG | -0.2 | Wait | | (-1) | 3 | -1 | -2 | 5 | 0.6,74 | 66 | | 47 | Dec/31 | 11 | 149.53 | 151.14 | 150.83(-0.01) | 150.85(0.01) | 150.99(0.04) | 150.99 | 0.7 | | 11 | 14(-0.7) | 50 | [-1] | [6] | [-0] | 50 | 31 | RG | 0 | Wait | | (-1) | 4 | -9 | 15 | 5 | 0.6,85 | 66 | | 48 | Dec/31 | 10 | 149.53 | 151.14 | 150.85(-0.01) | 150.83(0.03) | 150.93(0.05) | 151.13 | 0.8 | | 11 | 14(-1.1) | 50 | [-1] | [8] | [2] | 54 | 44 | UR | 0.7 | SmallShort | | (-1) | 6 | -6 | 18 | 7 | 1,79 | 66 | | 49 | Dec/31 | 9 | 149.53 | 151.14 | 150.86(-0.01) | 150.78(0.04) | 150.85(0.07) | 151.22 | 0.8 | | 11 | 16(-0.7) | 50 | [-1] | [11] | [12] | 44 | 49 | UR | 1.2 | SmallShort? | | (-1) | 8 | 26 | 15 | 8 | 1.2,64 | 66 | | 50 | Dec/30 | 15 | 149.28 | 151.06 | 150.87(-0.01) | 150.71(0.01) | 150.75(0.04) | 150.84 | 0.8 | | 12 | 16(-0.1) | 50 | [-1] | [6] | [2] | 4 | 21 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 1 | 5 | -0.1,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|