Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2017

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $116.3100 (0.08%) ($115.3800 - $116.6500) on Wed. Dec. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   28
Latest Price   $116.3100(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE declines -0.7% a day on average for past five trading days.
Weekly Trend  SRE declines -0.3% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  SPLV(57%)    XLU(56%)    SDY(52%)    IWD(51%)    IVE(50%)  
Factors Impacting SRE price  SRE will decline at least -0.44% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    TLT(-12%)    GDXJ(-8%)    DIA(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $119.75
5 Day Moving Average  $118.9(-2.18%)
10 Day Moving Average  $119.08(-2.33%)
20 Day Moving Average  $119.75(-2.87%)
To recent high  -4.8%
To recent low  3.9%
Market Cap  $34.079b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 1.31% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_2017116.85119.75119.08118.9  116.31(0.08%)DPOpenShort-75-1.6   -17   -10000   -15   -24   1.7    47%0.030.80.88%0-2.2280
2Dec_5_2017116.81119.98119.37119.69  116.22(-3.54%)DTHoldShort-65-2.6   -14   -10000   -13   -16   3.14    47%0.0327.40.88%0-2.8220
3Dec_4_2017116.77120.14119.67120.36  120.49(0.01%)N/AN/A00.1   2   -10000   4   -6   0.91    54%0.0758.40.76%00.3370
4Dec_1_2017116.69120.07119.56120.15  120.48(-0.42%)N/AN/A00.3   1   -10000   8   -21   1.2    54%0.0866.30.76%00.4440
5Nov_30_2017116.6119.94119.48119.79  120.99(0.61%)DPOpenShort-651   -4   -10000   10   -44   1.74    52%0.09630.75%00.9450
 
6Nov_29_2017116.5119.74119.4119.33  120.26(0.57%)DPOpenShort-650.7   -12   -10000   6   -67   1.05    52%0.0854.40.76%00.4430
7Nov_28_2017116.41119.61119.56119.04  119.58(0.13%)DPOpenShort-650.4   -15   -10000   3   -70   1.31    52%0.0854.50.76%0-0440
8Nov_27_2017116.32119.51119.77118.88  119.43(0.61%)DPOpenShort-750.4   -16   -10000   -1   -60   0.89    52%0.0858.30.76%0-0.1560
9Nov_24_2017116.23119.34119.93118.9  118.7(0.03%)DPOpenShort-75-0.1   -17   -10000   -5   -51   0.31    52%0.1155.50.75%0-0.4510
10Nov_22_2017116.1119.19120.2119.13  118.66(-0.13%)DTOpenShort-75-0.2   -12   -10000   -8   -23   0.97    52%0.0350.50.75%0-0.2590
 
11Nov_21_2017116.07119120.45119.48  118.82(0.02%)N/AN/A0-0.3   -8   -10000   -15   13   1.36    55%0.0654.10.75%0-0.1650
12Nov_20_2017116118.83120.64120.16  118.8(-0.59%)UDOpenLong65-0.5   4   -10000   -13   56   1.32    55%0.05610.78%0-0590
13Nov_17_2017115.94118.63120.69120.79  119.51(-0.29%)UDOpenLong65-0.5   18   -10000   -7   92   1.7    54%0.0564.70.78%00.3630
14Nov_16_2017115.88118.38120.67121.12  119.86(-0.46%)UDOpenLong65-0.5   27   -10000   -6   126   1.34    54%0.0664.40.78%00.5710
15Nov_15_2017115.81118.1120.5121.42  120.41(-1.49%)UDOpenLong65-0.3   37   -10000   -3   157   1.9    54%0.0661.60.78%00.8760
 
16Nov_14_2017115.74117.75120.16121.55  122.23(0.22%)UTHoldLong650.2   54   -10000   8   190   1.51    59%0.0760.10.76%01.5880
17Nov_13_2017115.66117.33119.69121.2  121.96(0.69%)UTHoldLong650.3   60   -10000   13   199   0.79    59%0.0860.30.76%01.6820
18Nov_10_2017115.57116.94119.23120.59  121.13(-0.21%)UDOpenLong750.2   56   -10000   9   198   1.24    59%0.0761.70.76%01.6820
19Nov_9_2017115.49116.61118.69120.16  121.38(0.29%)UTHoldLong650.5   62   -10000   16   198   0.82    57%0.0768.10.76%01.9840
20Nov_8_2017115.41116.31118.06119.44  121.03(0.42%)UTHoldLong650.7   60   -10000   19   181   1.63    57%0.0475.30.77%02.1830
 
21Nov_7_2017115.36115.99117.39118.56  120.52(1.39%)UTHoldLong651   49   -10000   13   157   1.11    57%0.0473.50.77%02.3850
22Nov_6_2017115.31115.64116.82117.96  118.87(-0.09%)UDOpenLong750.5   41   -10000   7   144   1    55%0.0272.50.75%01.8730
23Nov_3_2017115.29115.32116.37117.67  118.98(0.99%)UTOpenLong750.8   46   -10000   15   139   1.27    58%0.0366.90.76%02.1700
24Nov_2_2017115.25114.96115.88117.01  117.81(1.01%)UTOpenLong750.5   37   -10000   12   110   1.41    56%0.0354.20.76%01.7630
25Nov_1_2017115.21114.67115.5116.47  116.63(-0.74%)UDOpenLong750.1   28   -10000   11   80   1.45    57%42.20.75%01.3510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA