Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160311	SRE	Hourly	Intraday	$0	$99.46	-100%	101.24%	1.24%	1.3	3.79%	0.33%	0.76%	Chart
2	20160301	CVS	Hourly	Intraday	$0	$91.22	-100%	101.16%	1.16%	1	0.75%	0.31%	0.72%	Chart
3	20160301	SYK	Hourly	Intraday	$0	$97.17	-100%	101.04%	1.04%	1.4	1.84%	0.41%	0.75%	Chart
4	20160225	SPY	Hourly	Intraday	$0	$195.54	-100%	101.21%	1.21%	1.5	2.17%	0.36%	0.7%	Chart
5	20160225	IWD	Hourly	Intraday	$0	$93.54	-100%	101.2%	1.2%	1.5	3%	0.32%	0.86%	Chart
6	20160217	PEP	Hourly	Intraday	$0	$90.32	-100%	100.96%	0.96%	1.4	0.13%	0.26%	0.6%	Chart
7	20160209	HON	Hourly	Intraday	$0	$95.97	-100%	101.17%	1.17%	1.3	3.32%	0.41%	0.6%	Chart
8	20160125	GLD	Hourly	Intraday	$0	$106.08	-100%	101.03%	1.03%	1.4	1.86%	0.38%	0.74%	Chart
9	20160119	ETR	Hourly	Intraday	$0	$68.87	-100%	101.15%	1.15%	1.1	$-0.25%	0.38%	0.83%	Chart
10	20160114	ES	Hourly	Intraday	$0	$51.86	-100%	101.09%	1.09%	1.2	$-0.54%	0.29%	0.78%	Chart
11	20151229	SPG	Hourly	Intraday	$0	$170.93	-100%	100.88%	0.88%	1.5	$-0.05%	0.41%	0.82%	Chart
12	20151228	O	Hourly	Intraday	$0	$51.75	-100%	100.88%	0.88%	1.5	1.04%	0.25%	0.89%	Chart
13	20151201	INTC	Hourly	Intraday	$0	$32.02	-100%	100.92%	0.92%	1.5	$-0.97%	0.35%	0.58%	Chart
14	20151201	USB	Hourly	Intraday	$0	$40.91	-100%	100.96%	0.96%	1.5	$-1.72%	0.25%	0.79%	Chart
15	20151201	PPG	Hourly	Intraday	$0	$106.76	-100%	100.96%	0.96%	1.5	$-3.76%	0.25%	0.62%	Chart
16	20151127	LMT	Hourly	Intraday	$0	$207.26	-100%	100.79%	0.79%	1.5	$-3.33%	0.32%	0.77%	Chart
17	20151120	AON	Hourly	Intraday	$0	$94.86	-100%	101.11%	1.11%	1.1	$-0.13%	0.38%	0.68%	Chart
18	20151111	LBTYA	Hourly	Intraday	$0	$46.38	-100%	100.8%	0.8%	1.4	$-6.75%	0.26%	0.68%	Chart
19	20151023	FIS	Hourly	Intraday	$0	$71.23	-100%	100.94%	0.94%	1.1	2.37%	0.26%	0.7%	Chart
20	20151022	AON	Hourly	Intraday	$0	$92.41	-100%	101.19%	1.19%	1.5	2.62%	0.25%	0.58%	Chart
21	20151016	CERN	Hourly	Intraday	$0	$65.25	-100%	101.16%	1.16%	1.4	$-0.95%	0.36%	0.88%	Chart
22	20151015	BKNG	Hourly	Intraday	$0	$1327.29	-100%	101.24%	1.24%	1.1	2.05%	0.35%	0.59%	Chart
23	20151015	APD	Hourly	Intraday	$0	$139.76	-100%	100.89%	0.89%	1.4	$-1.38%	0.27%	0.6%	Chart
24	20151013	GOOGL	Hourly	Intraday	$0	$683.17	-100%	101%	1%	1.5	$-0.46%	0.34%	0.84%	Chart
25	20151012	DHR	Hourly	Intraday	$0	$66.43	-100%	101.1%	1.1%	1.5	$-0.37%	0.34%	0.64%	Chart
26	20150925	GIS	Hourly	Intraday	$0	$57.43	-100%	100.84%	0.84%	1.1	$-1.41%	0.3%	0.63%	Chart
27	20150921	BKNG	Hourly	Intraday	$0	$1307.48	-100%	101.01%	1.01%	1	$-8.29%	0.32%	0.94%	Chart
28	20150812	XLNX	Hourly	Intraday	$0	$40.31	-100%	100.9%	0.9%	1.5	$-2.46%	0.4%	0.94%	Chart
29	20150803	PEP	Hourly	Intraday	$0	$87.12	-100%	101.14%	1.14%	1.2	1.68%	0.37%	0.6%	Chart
30	20150724	ATVI	Hourly	Intraday	$0	$25.68	-100%	100.93%	0.93%	1.2	$-1.49%	0.27%	0.86%	Chart
31	20150722	JETS	Hourly	Intraday	$0	$23.72	-100%	100.98%	0.98%	1.4	$-0.97%	0.34%	0.76%	Chart
32	20150722	PEJ	Hourly	Intraday	$0	$38.23	-100%	100.87%	0.87%	1.5	$-2.48%	0.26%	0.66%	Chart
33	20150716	AEP	Hourly	Intraday	$0	$56.36	-100%	101.22%	1.22%	1.5	$-3.14%	0.31%	0.84%	Chart
34	20150710	KMB	Hourly	Intraday	$0	$109.72	-100%	100.94%	0.94%	1.5	2.44%	0.4%	0.62%	Chart
35	20150701	VEEV	Hourly	Intraday	$0	$28.26	-100%	100.82%	0.82%	1.3	$-0.96%	0.25%	0.79%	Chart
36	20150626	OXY	Hourly	Intraday	$0	$67.13	-100%	100.87%	0.87%	1.1	$-6.7%	0.31%	0.78%	Chart
37	20150622	OXY	Hourly	Intraday	$0	$66.78	-100%	101.05%	1.05%	1	$-1.8%	0.33%	0.84%	Chart
38	20150609	DG	Hourly	Intraday	$0	$75.92	-100%	100.77%	0.77%	1.6	2.42%	0.25%	0.58%	Chart
39	20150603	EWI	Hourly	Intraday	$0	$31.92	-100%	101.08%	1.08%	1.2	$-1.25%	0.38%	0.61%	Chart
40	20150602	GPN	Hourly	Intraday	$0	$52.86	-100%	100.94%	0.94%	1.3	$-0.72%	0.27%	0.88%	Chart
41	20150527	T	Hourly	Intraday	$0	$28.97	-100%	100.81%	0.81%	1.2	0.23%	0.35%	0.62%	Chart
42	20150514	NXPI	Hourly	Intraday	$0	$102.07	-100%	101%	1%	1.1	4.02%	0.37%	0.67%	Chart
43	20150508	SIL	Hourly	Intraday	$0	$25.74	-100%	101.01%	1.01%	1	6.98%	0.31%	0.71%	Chart
44	20150501	NTAP	Hourly	Intraday	$0	$33.83	-100%	101.21%	1.21%	1.4	$-2.85%	0.3%	0.92%	Chart
45	20150501	C	Hourly	Intraday	$0	$50.87	-100%	100.83%	0.83%	1.3	0.58%	0.32%	0.84%	Chart
46	20150427	SNY	Hourly	Intraday	$0	$52.28	-100%	101.02%	1.02%	1	$-1.59%	0.35%	0.74%	Chart
47	20150422	EXPE	Hourly	Intraday	$0	$95.91	-100%	101.18%	1.18%	1.2	$-3.23%	0.31%	0.67%	Chart
48	20150421	CDW	Hourly	Intraday	$0	$38.72	-100%	101.07%	1.07%	1.5	0.03%	0.37%	0.74%	Chart
49	20150415	IBM	Hourly	Intraday	$0	$140.36	-100%	101.13%	1.13%	1.6	0.75%	0.28%	0.93%	Chart
50	20150406	EWG	Hourly	Intraday	$0	$30.62	-100%	100.96%	0.96%	1.4	$-1.27%	0.33%	0.69%	Chart
51	20150320	LOW	Hourly	Intraday	$0	$70.06	-100%	100.9%	0.9%	1.4	$-2.07%	0.29%	0.75%	Chart
52	20150316	ZTS	Hourly	Intraday	$0	$45.64	-100%	101.14%	1.14%	1.6	0.36%	0.31%	0.84%	Chart
53	20150316	STZ	Hourly	Intraday	$0	$117.38	-100%	100.81%	0.81%	1.6	$-0.32%	0.37%	0.73%	Chart
54	20150316	PEJ	Hourly	Intraday	$0	$38.52	-100%	101.05%	1.05%	1.5	1.27%	0.4%	0.86%	Chart
55	20150309	REGN	Hourly	Intraday	$0	$426.87	-100%	101.12%	1.12%	1.2	5.83%	0.4%	0.75%	Chart
56	20150302	TGT	Hourly	Intraday	$0	$77.68	-100%	101.11%	1.11%	1.6	1.15%	0.26%	0.78%	Chart
57	20150218	PEP	Hourly	Intraday	$0	$87.57	-100%	100.99%	0.99%	1.1	0.17%	0.26%	0.73%	Chart
58	20150211	HUM	Hourly	Intraday	$0	$153.32	-100%	101.1%	1.1%	1.6	$-0.03%	0.37%	0.67%	Chart
59	20150202	ATVI	Hourly	Intraday	$0	$20.51	-100%	101.1%	1.1%	1.4	4.33%	0.3%	0.86%	Chart
60	20150126	PEJ	Hourly	Intraday	$0	$36.69	-100%	100.91%	0.91%	1.5	$-3.43%	0.3%	0.69%	Chart
61	20150116	KMB	Hourly	Intraday	$0	$117.65	-100%	101.22%	1.22%	1.2	$-6.63%	0.29%	0.67%	Chart
62	20150115	PEG	Hourly	Intraday	$0	$42.66	-100%	100.87%	0.87%	1	3.14%	0.36%	0.58%	Chart
63	20141229	SPG	Hourly	Intraday	$0	$157.73	-100%	101.02%	1.02%	1.5	2.56%	0.32%	0.91%	Chart
64	20141215	TJX	Hourly	Intraday	$0	$31.18	-100%	101.07%	1.07%	1.2	1.43%	0.26%	0.83%	Chart
65	20141203	MAR	Hourly	Intraday	$0	$73.84	-100%	100.89%	0.89%	1.2	$-0.84%	0.29%	0.93%	Chart
66	20141128	ANTM	Hourly	Intraday	$0	$119.73	-100%	100.8%	0.8%	1.3	0.34%	0.26%	0.85%	Chart
67	20141124	ABT	Hourly	Intraday	$0	$40.44	-100%	101.16%	1.16%	1.1	2.03%	0.28%	0.85%	Chart
68	20141121	XOM	Hourly	Intraday	$0	$81.96	-100%	101.03%	1.03%	1.6	$-4.61%	0.36%	0.73%	Chart
69	20141104	PEP	Hourly	Intraday	$0	$84.72	-100%	100.94%	0.94%	1.6	$-0.03%	0.31%	0.87%	Chart
70	20141030	BJK	Hourly	Intraday	$0	$44.84	-100%	100.88%	0.88%	1.5	$-4.19%	0.36%	0.7%	Chart
71	20141028	DE	Hourly	Intraday	$0	$77.24	-100%	101.08%	1.08%	1.5	$-1.1%	0.41%	0.75%	Chart
72	20141003	VFC	Hourly	Intraday	$0	$67.3	-100%	101.02%	1.02%	1.5	$-4.1%	0.3%	0.59%	Chart
73	20140918	BLK	Hourly	Intraday	$0	$298.29	-100%	101.17%	1.17%	1.4	$-3.62%	0.31%	0.85%	Chart
74	20140905	DLR	Hourly	Intraday	$0	$66.74	-100%	101.2%	1.2%	1.3	$-3.54%	0.4%	0.59%	Chart
75	20140903	CVS	Hourly	Intraday	$0	$72.99	-100%	100.79%	0.79%	1.5	0.68%	0.25%	0.83%	Chart
76	20140903	TXN	Hourly	Intraday	$0	$42.99	-100%	100.93%	0.93%	1.3	$-0.74%	0.35%	0.88%	Chart
77	20140829	SYK	Hourly	Intraday	$0	$78.44	-100%	100.77%	0.77%	1.5	1.15%	0.28%	0.89%	Chart
78	20140829	WMB	Hourly	Intraday	$0	$59.44	-100%	101.14%	1.14%	1.3	$-2.49%	0.32%	0.92%	Chart
79	20140813	PSX	Hourly	Intraday	$0	$72.33	-100%	100.88%	0.88%	1.6	4.61%	0.25%	0.67%	Chart
80	20140728	DIS	Hourly	Intraday	$0	$81.19	-100%	101.07%	1.07%	1.5	0.1%	0.34%	0.72%	Chart
81	20140724	CMCSA	Hourly	Intraday	$0	$25.42	-100%	100.77%	0.77%	1.3	$-2.54%	0.32%	0.87%	Chart
82	20140716	LH	Hourly	Intraday	$0	$106.42	-100%	101.22%	1.22%	1.6	$-0.74%	0.37%	0.94%	Chart
83	20140714	CMCSA	Hourly	Intraday	$0	$25.39	-100%	100.92%	0.92%	1.5	$-2.23%	0.32%	0.91%	Chart
84	20140707	JNJ	Hourly	Intraday	$0	$93.55	-100%	101%	1%	1.5	$-1.02%	0.28%	0.72%	Chart
85	20140703	USB	Hourly	Intraday	$0	$39.1	-100%	100.79%	0.79%	1.4	$-0.94%	0.26%	0.74%	Chart
86	20140620	XLI	Hourly	Intraday	$0	$50.2	-100%	100.88%	0.88%	1.2	$-1.33%	0.28%	0.76%	Chart
87	20140619	JNJ	Hourly	Intraday	$0	$91.22	-100%	100.97%	0.97%	1.4	1.77%	0.26%	0.64%	Chart
88	20140606	MA	Hourly	Intraday	$0	$74.98	-100%	100.82%	0.82%	1.4	$-1.97%	0.27%	0.92%	Chart
89	20140606	LOW	Hourly	Intraday	$0	$43.92	-100%	100.78%	0.78%	1.4	$-4.86%	0.3%	0.89%	Chart
90	20140606	ARCT	Hourly	Intraday	$0	$121.94	-100%	100.81%	0.81%	1.2	12.17%	0.36%	0.63%	Chart
91	20140605	PEJ	Hourly	Intraday	$0	$33.67	-100%	100.93%	0.93%	1.6	$-1.43%	0.27%	0.76%	Chart
92	20140529	MDT	Hourly	Intraday	$0	$54.93	-100%	100.76%	0.76%	1.1	2.34%	0.29%	0.64%	Chart
93	20140523	ADP	Hourly	Intraday	$0	$70.36	-100%	100.99%	0.99%	1.3	0.67%	0.27%	0.58%	Chart
94	20140523	MAR	Hourly	Intraday	$0	$55.69	-100%	100.85%	0.85%	1.3	3.85%	0.38%	0.81%	Chart
95	20140522	VWO	Hourly	Intraday	$0	$42.9	-100%	100.78%	0.78%	1.6	$-1.61%	0.4%	0.92%	Chart
96	20140513	PGR	Hourly	Intraday	$0	$21.91	-100%	100.76%	0.76%	1.5	0.48%	0.32%	0.89%	Chart
97	20140505	CMCSA	Hourly	Intraday	$0	$24.09	-100%	100.83%	0.83%	1.5	$-3.45%	0.29%	0.9%	Chart
98	20140428	WBA	Hourly	Intraday	$0	$62	-100%	101.2%	1.2%	1.2	3.56%	0.39%	0.87%	Chart
99	20140421	VZ	Hourly	Intraday	$0	$38.59	-100%	100.8%	0.8%	1.5	$-2.88%	0.4%	0.59%	Chart
100	20140409	EWP	Hourly	Intraday	$0	$41.89	-100%	101.06%	1.06%	1.5	$-1.65%	0.29%	0.86%	Chart
Total return: 98.73%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.28(43%)   Avg negative next week return: -2.2(57%)