Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $107.4700 (-0.47%) ($107.3400 - $108.2300) on Fri. May. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   60
Latest Price   $107.4700(-0.47%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SRE advances 1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(59%)    IVE(48%)    VYM(46%)    SPY(44%)    XLP(43%)  
Factors Impacting SRE price  SRE will decline at least -0.57% in a week (0% probabilities).
  VIXM(-15%)    UUP(-12%)    TLT(-8%)    GDXJ(-3%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $107.51(-0.04%)
10 Day Moving Average  $107.51(-0.04%)
20 Day Moving Average  $106.41(1%)
To recent high  -4.3%
To recent low  4.1%
Market Cap  $31.489b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 1.42% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_2015109106.41107.51107.51  107.47(-0.47%)UDOpenLong65-0   13   -10000   -1   54   0.91    57%-0.04-4.91.14%00.7600
2May_28_2015109.04106.34107.33107.55  107.98(0.54%)UTOpenLong750.3   17   -10000   1   65   0.93    57%-0.03-11.41.14%01.1720
3May_27_2015109.07106.3106.98107.51  107.4(0.29%)UDOpenLong65-0.1   16   -10000   -1   68   1.31    57%-0.02-131.15%00.7730
4May_26_2015109.09106.36106.79107.59  107.09(-0.47%)UDOpenLong65-0.3   19   -10000   -1   77   1.56    57%-0.05-6.81.15%00.5630
5May_22_2015109.15106.41106.59107.66  107.6(-0.08%)UDOpenLong75-0   19   -10000   2   70   0.74    54%-0.01-4.91.14%00.7480
 
6May_21_2015109.16106.48106.41107.51  107.69(-0.06%)UDOpenLong750.1   22   -10000   7   65   0.83    54%-0.04-0.61.15%00.7520
7May_20_2015109.2106.51106.03107.06  107.75(-0.06%)UDOpenLong750.4   19   -10000   11   44   0.83    54%-0.05-4.81.16%00.7540
8May_19_2015109.26106.5105.58106.36  107.82(0.37%)UTOpenLong750.8   7   -10000   8   5   0.65    54%-0.07-18.31.16%00.8490
9May_18_2015109.34106.47105.22105.87  107.42(0.52%)DPOpenShort-650.9   -1   -10000   8   -29   0.82    59%-0.07-28.11.16%00.5440
10May_15_2015109.42106.5105.2105.39  106.86(1.35%)DPOpenShort-650.8   -9   -10000   3   -46   1.56    59%-0.02-34.91.22%00.2440
 
11May_14_2015109.44106.49105.16105.19  105.44(1.13%)DPOpenShort-650.1   -12   -10000   5   -62   0.9    57%-0.06-41.31.22%0-0.6370
12May_13_2015109.51106.6105.22104.86  104.26(-1.06%)DTHoldShort-50-0.3   -18   -10000   3   -82   1.07    57%-0.06-46.71.22%0-1.3370
13May_12_2015109.58106.82105.55104.65  105.38(0.37%)DPOpenShort-650.4   -20   -10000   3   -90   1.31    57%-0.05-52.11.22%0-0.8430
14May_11_2015109.63106.97105.88104.44  104.99(-0.82%)DTOpenShort-750.3   -31   -10000   -9   -95   0.97    51%-0.05-60.21.22%0-1.2430
15May_8_2015109.68107.12106.21105  105.86(1.99%)DPOpenShort-750.5   -21   -10000   -3   -76   1.23    55%-0.05-60.61.29%0-0.8420
 
16May_7_2015109.73107.23106.55105.19  103.79(0.55%)DPOpenShort-75-0.9   -22   -10000   -7   -65   1.02    52%-0.03-65.11.27%0-2.1430
17May_6_2015109.76107.45107.04105.67  103.22(-1.06%)DTOpenShort-75-1.7   -23   -10000   -13   -53   1.64    45%-0.02-71.11.28%0-2.9390
18May_5_2015109.78107.74107.54106.55  104.33(-3.23%)DTOpenShort-75-1.9   -17   -10000   -12   -32   1.8    47%-0.02-70.41.4%0-2.9380
19May_4_2015109.8108.02107.89107.48  107.81(0.95%)DPOpenShort-750.3   -4   -10000   -2   -11   1.04    49%0-55.91.35%0-0.2480
20May_1_2015109.8108.14107.95107.6  106.8(0.59%)DPOpenShort-75-0.8   -8   -10000   -8   -9   1.34    49%-0.03-43.61.35%0-1.3460
 
21Apr_30_2015109.83108.3107.96108.15  106.17(-1.37%)DTOpenShort-75-1.9   -5   -10000   -6   -1   1.32    46%-0.02-16.71.36%0-2450
22Apr_29_2015109.85108.49108.13108.62  107.64(-1.23%)UDOpenLong75-1   3   -10000   -0   12   1.38    50%-0.02-3.41.39%0-0.9500
23Apr_28_2015109.87108.56108.22108.65  108.98(0.51%)UTOpenLong750.3   7   -10000   4   14   0.44    50%-0.01-11.41.39%00.4510
24Apr_27_2015109.88108.56108.15108.65  108.43(-0.99%)N/AN/A00.1   0   -10000   0   0   0.65    50%-0.02-28.91.39%0-0.2420
25Apr_24_2015109.9108.59108.09108.34  109.51(0.88%)N/AN/A01.2   5   -10000   8   -6   0.77    50%-43.81.38%00.9430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA