Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $104.9900 (-0.82%) ($104.6500 - $106.2900) on Mon. May. 11, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   43
Latest Price   $104.9900(-0.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE declines -0.5% a day on average for past five trading days.
Weekly Trend  SRE declines -1.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(59%)    IVE(48%)    VYM(46%)    SPY(44%)    XLP(43%)  
Factors Impacting SRE price  SRE will decline at least -0.61% in a week (0% probabilities).
  VIXM(-15%)    UUP(-12%)    TLT(-8%)    GDXJ(-3%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


1 - 5 Day Possible Target  $102.3(-2.56%)
Resistance Level  $106.97
5 Day Moving Average  $104.44(0.53%)
10 Day Moving Average  $105.88(-0.84%)
20 Day Moving Average  $106.97(-1.85%)
To recent high  -6.5%
To recent low  1.7%
Market Cap  $30.762b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 1.61% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150611

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_11_2015109.63106.97105.88104.44  104.99(-0.82%)DTOpenShort-750.3   -31   -10000   -9   -95   0.97    51%-0.05-60.21.22%0-1.2430
2May_8_2015109.68107.12106.21105  105.86(1.99%)DPOpenShort-750.5   -21   -10000   -3   -76   1.23    55%-0.05-60.61.29%0-0.8420
3May_7_2015109.73107.23106.55105.19  103.79(0.55%)DPOpenShort-75-0.9   -22   -10000   -7   -65   1.02    52%-0.03-65.11.27%0-2.1430
4May_6_2015109.76107.45107.04105.67  103.22(-1.06%)DTOpenShort-75-1.7   -23   -10000   -13   -53   1.64    45%-0.02-71.11.28%0-2.9390
5May_5_2015109.78107.74107.54106.55  104.33(-3.23%)DTOpenShort-75-1.9   -17   -10000   -12   -32   1.8    47%-0.02-70.41.4%0-2.9380
 
6May_4_2015109.8108.02107.89107.48  107.81(0.95%)DPOpenShort-750.3   -4   -10000   -2   -11   1.04    49%0-55.91.35%0-0.2480
7May_1_2015109.8108.14107.95107.6  106.8(0.59%)DPOpenShort-75-0.8   -8   -10000   -8   -9   1.34    49%-0.03-43.61.35%0-1.3460
8Apr_30_2015109.83108.3107.96108.15  106.17(-1.37%)DTOpenShort-75-1.9   -5   -10000   -6   -1   1.32    46%-0.02-16.71.36%0-2450
9Apr_29_2015109.85108.49108.13108.62  107.64(-1.23%)UDOpenLong75-1   3   -10000   -0   12   1.38    50%-0.02-3.41.39%0-0.9500
10Apr_28_2015109.87108.56108.22108.65  108.98(0.51%)UTOpenLong750.3   7   -10000   4   14   0.44    50%-0.01-11.41.39%00.4510
 
11Apr_27_2015109.88108.56108.15108.65  108.43(-0.99%)N/AN/A00.1   0   -10000   0   0   0.65    50%-0.02-28.91.39%0-0.2420
12Apr_24_2015109.9108.59108.09108.34  109.51(0.88%)N/AN/A01.2   5   -10000   8   -6   0.77    50%-0.01-43.81.38%00.9430
13Apr_23_2015109.91108.48107.91107.77  108.56(0.73%)DPOpenShort-650.8   -5   -10000   3   -28   0.83    50%-0.03-751.38%00.1410
14Apr_22_2015109.94108.52107.84107.58  107.77(0.34%)DPOpenShort-750.2   -12   -10000   -2   -43   0.63    50%-0.03-91.51.38%0-0.7380
15Apr_21_2015109.97108.67107.92107.74  107.41(-0.97%)DTOpenShort-75-0.3   -12   -10000   -2   -41   0.95    50%-0.02-73.11.38%0-1.1420
 
16Apr_20_2015109.99108.87108.14107.92  108.46(1.68%)DPOpenShort-650.4   -9   -10000   1   -37   0.7    50%-0.01-531.38%0-0.3430
17Apr_17_2015110109.02108.32107.82  106.67(-0.86%)DTOpenShort-75-0.8   -11   -10000   -3   -34   0.85    47%-0.04-33.11.37%0-1.7420
18Apr_16_2015110.04109.23108.65108.05  107.6(-0.88%)DTOpenShort-75-0.3   -6   -10000   -1   -19   0.98    47%-0.02-22.51.37%0-1.2550
19Apr_15_2015110.06109.46108.88108.11  108.56(0.21%)DPOpenShort-750.3   -4   -10000   -0   -16   0.69    47%-0.02-0.81.37%0-0.6460
20Apr_14_2015110.08109.5108.93108.12  108.33(0.37%)DPOpenShort-750.2   -9   -10000   -4   -24   0.85    47%-0.027.91.38%0-0.8380
 
21Apr_13_2015110.1109.53109.07108.42  107.93(0.07%)DPOpenShort-75-0.4   -12   -10000   -7   -26   1.13    47%-0.0215.91.38%0-1.2350
22Apr_10_2015110.12109.48109.14108.93  107.85(-0.05%)DTOpenShort-75-0.7   -11   -10000   -6   -27   1.1    47%-0.0322.51.37%0-1.1340
23Apr_9_2015110.15109.52109.11109.35  107.9(-0.65%)DTOpenShort-75-1   -11   -10000   -5   -30   0.71    47%-0.0230.41.38%0-1.1400
24Apr_8_2015110.17109.46109.28109.74  108.61(-1.09%)DTOpenShort-75-0.7   -8   -10000   -1   -30   0.84    47%-0.0229.71.38%0-0.5370
25Apr_7_2015110.19109.39109.51109.83  109.81(-0.6%)DTOpenShort-75-0   -6   -10000   0   -23   0.72    49%251.38%00.2530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA