|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $33.9850 One month high (close): $41.3000
SQQQ Daily Change: -1% Daily StdDev 4.35% SQQQ EMA_5_Trend: -3.22% 10Minute StdDev: $0.6813
Latest Price : $34.25(-1%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($0.8)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.9
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 37.93 | 37.26 | 34.68(-0.4) | 34.64(-0.09) | 34.53(-0.32) | 34.36 | -1.8 | | -5 | 27(-11.2) | -50 | [-9] | [-12] | [-7] | -27 | 236 | DT | -0.3 | OpenShort? | | (-8) | -7 | -7 | -8 | -20 | -0.6,38 | 39 | Sample size 31 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.64(hourly_sma_10 0.81%) 34.68(hourly_sma_20 0.93%) 37.26(daily_ema_10 8.44%) 37.93(daily_ema_20 10.39%)
|
| 2 | Mar/20 | 14 | 37.93 | 37.26 | 34.82(-0.37) | 34.67(-0.09) | 34.64(-0.4) | 34.46 | -1.8 | | -5 | 38(-6.9) | -50 | [-9] | [-14] | [-1] | -11 | 173 | DT | -0.2 | OpenShort | | (-9) | -9 | -1 | 5 | -20 | -0.5,52 | 39 | 3 | Mar/20 | 13 | 37.93 | 37.26 | 34.95(-0.43) | 34.7(0.06) | 34.78(-0.11) | 34.47 | -1.7 | | -5 | 45(-7.3) | -50 | [-10] | [-6] | [-13] | -10 | 270 | DT | -0.3 | OpenShort | | (-8) | -3 | -25 | 2 | -20 | -0.5,53 | 39 | 4 | Mar/20 | 12 | 37.93 | 37.26 | 35.1(-0.43) | 34.68(0.29) | 34.82(0.17) | 34.86 | -1.6 | | -5 | 52(-9.1) | -50 | [-10] | [3] | [8] | -4 | 411 | UR | 0 | SmallShort | | (-9) | 4 | 24 | 9 | -20 | -0.2,51 | 39 | 5 | Mar/20 | 11 | 37.93 | 37.26 | 35.25(-0.59) | 34.58(0.09) | 34.76(-0.03) | 34.49 | -1.7 | | -5 | 61(-8.5) | -50 | [-14] | [-5] | [-12] | -27 | 371 | DT | -0.2 | OpenShort | | (-12) | -1 | -27 | 8 | -20 | -0.6,38 | 39 | | | |
6 | Mar/20 | 10 | 37.93 | 37.26 | 35.46(-0.42) | 34.55(0.12) | 34.77(0.2) | 34.91 | -1.5 | | -5 | 70(-5.4) | -50 | [-10] | [2] | [2] | -15 | 321 | UR | 0.1 | SmallShort | | (-12) | 5 | -15 | 13 | 20 | -0.4,45 | 39 | 7 | Mar/20 | 9 | 37.93 | 37.26 | 35.61(-0.48) | 34.51(0.2) | 34.7(0.2) | 35.15 | -1.4 | | -5 | 75(-6) | -35 | [-11] | [3] | [20] | -30 | 408 | UR | 0.3 | SmallShort? | | (-10) | 5 | 35 | 10 | 20 | -0.3,28 | 39 | 8 | Mar/17 | 15 | 38.07 | 37.55 | 35.78(-0.53) | 34.44(-0.03) | 34.63(0.26) | 34.62 | -1.9 | | -4 | 81(-10.7) | -45 | [-12] | [1] | [3] | -51 | 284 | UR | -0 | SmallShort? | | (-13) | 6 | -5 | 4 | 20 | -0.7,17 | 40 | 9 | Mar/17 | 14 | 38.07 | 37.55 | 35.97(-0.5) | 34.45(-0.14) | 34.54(0.41) | 34.7 | -1.8 | | -4 | 92(-2.9) | -25 | [-11] | [4] | [12] | -54 | 258 | UR | 0.1 | SmallShort | | (-13) | 9 | 17 | 4 | 20 | -0.8,16 | 40 | 10 | Mar/17 | 13 | 38.07 | 37.55 | 36.15(-0.55) | 34.5(-0.61) | 34.4(0.23) | 34.44 | -2 | | -4 | 95(-1) | -45 | [-13] | [-6] | [7] | -60 | 143 | DP | 0 | OpenShort | | (-13) | 5 | -10 | 8 | 20 | -1,15 | 40 | | | |
11 | Mar/17 | 12 | 38.07 | 37.55 | 36.35(-0.49) | 34.71(-0.74) | 34.32(0.03) | 34.6 | -1.9 | | -4 | 96(0.4) | -45 | [-11] | [-12] | [9] | -62 | 23 | DP | 0.2 | OpenShort | | (-13) | 1 | -12 | 11 | 20 | -1,13 | 40 | 12 | Mar/17 | 11 | 38.07 | 37.55 | 36.53(-0.35) | 34.97(-0.63) | 34.31(0.2) | 34.78 | -1.8 | | -4 | 95(1.5) | -5 | [-8] | [-6] | [23] | -67 | -74 | RG | 0.3 | Wait | | (-11) | 5 | 38 | 11 | 20 | -1,8 | 40 | 13 | Mar/17 | 10 | 38.07 | 37.55 | 36.66(-0.46) | 35.19(-0.96) | 34.24(-0.44) | 34.21 | -2.1 | | -4 | 94(5.9) | -50 | [-11] | [-25] | [6] | -83 | -317 | DP | -0 | OpenShort | | (-10) | -10 | 15 | 6 | 3 | -1.4,2 | 40 | 14 | Mar/17 | 9 | 38.07 | 37.55 | 36.83(-0.51) | 35.53(-1.11) | 34.39(-0.61) | 33.99 | -2.2 | | -4 | 88(6.3) | -50 | [-12] | [-31] | [-6] | -95 | -408 | DT | -0.2 | OpenShort? | | (-12) | -14 | -3 | 4 | -20 | -1.8,0 | 40 | 15 | Mar/16 | 15 | 38.14 | 37.81 | 37.02(-0.56) | 35.93(-1.21) | 34.6(-1.45) | 34.04 | -2.3 | | -3 | 82(5.2) | -50 | [-13] | [-53] | [-20] | -100 | -602 | DT | -0.4 | HoldShort? | | (-12) | -33 | -33 | 5 | -20 | -2,0 | 35 | | | |
16 | Mar/16 | 14 | 38.14 | 37.81 | 37.23(-0.67) | 36.37(-0.95) | 35.11(-1.46) | 34.54 | -2 | | -3 | 76(2.9) | -50 | [-15] | [-50] | [-11] | -100 | -416 | DT | -0.4 | HoldShort | | (-12) | -33 | 2 | 6 | -20 | -2,0 | 35 | 17 | Mar/16 | 13 | 38.14 | 37.81 | 37.48(-0.61) | 36.72(-1.08) | 35.63(-1.41) | 34.51 | -2.1 | | -3 | 74(8.8) | -50 | [-14] | [-50] | [-22] | -108 | -530 | DT | -0.9 | HoldShort | | (-16) | -32 | -14 | -4 | -20 | -2.3,0 | 35 | 18 | Mar/16 | 12 | 38.14 | 37.81 | 37.71(-0.66) | 37.12(-0.99) | 36.14(-1.53) | 34.73 | -1.9 | | -3 | 65(8.4) | -50 | [-15] | [-52] | [-31] | -115 | -512 | DT | -1.2 | HoldShort | | (-14) | -35 | -28 | -10 | -20 | -2.6,0 | 35 | 19 | Mar/16 | 11 | 38.14 | 37.81 | 37.96(-0.55) | 37.49(-0.87) | 36.7(-1.56) | 35.17 | -1.7 | | -3 | 56(10.6) | -50 | [-13] | [-51] | [-51] | -117 | -571 | DT | -1.5 | HoldShort | | (-14) | -36 | -87 | -11 | -20 | -2.8,3 | 35 | 20 | Mar/16 | 10 | 38.14 | 37.81 | 38.17(-0.39) | 37.82(-0.47) | 37.28(-1.01) | 36.57 | -0.9 | | -3 | 46(2.2) | -50 | [-9] | [-33] | [-25] | -97 | -279 | DT | -0.9 | OpenShort | | (-9) | -23 | -36 | -14 | -20 | -2,3 | 35 | | | |
21 | Mar/16 | 9 | 38.14 | 37.81 | 38.32(-0.42) | 38(-0.21) | 37.66(-0.4) | 37.16 | -0.6 | | -3 | 44(-6) | -50 | [-10] | [-16] | [-8] | -84 | 18 | DT | -0.7 | HoldShort? | | (-7) | -9 | 7 | -16 | -20 | -1.5,4 | 35 | 22 | Mar/15 | 15 | 38.17 | 38.35 | 38.48(-0.59) | 38.08(-0.16) | 37.81(-0.79) | 37.04 | -0.6 | | 1 | 50(-7.8) | -50 | [-13] | [-24] | [-25] | -84 | 22 | DT | -0.9 | HoldShort? | | (-11) | -18 | -25 | -19 | -20 | -1.7,9 | 50 | 23 | Mar/15 | 14 | 38.17 | 38.35 | 38.71(-0.46) | 38.08(0) | 38.11(-0.5) | 37.46 | -0.4 | | 1 | 57(-4.3) | -50 | [-11] | [-15] | [-22] | -56 | 24 | DT | -0.6 | OpenShort | | (-13) | -12 | -34 | -4 | -20 | -1.2,24 | 50 | 24 | Mar/15 | 13 | 38.17 | 38.35 | 38.89(-0.36) | 38.14(0.1) | 38.3(-0.13) | 38.03 | -0.1 | | 1 | 62(-4.2) | -50 | [-8] | [-5] | [-11] | -36 | 120 | DT | -0.2 | OpenShort | | (-9) | -3 | -24 | -1 | -20 | -0.8,34 | 50 | 25 | Mar/15 | 12 | 38.17 | 38.35 | 39.03(-0.33) | 38.1(0.03) | 38.3(0) | 38.44 | 0.1 | | 1 | 66(-3.3) | -5 | [-8] | [-3] | [12] | -27 | 190 | RG | 0.1 | Wait | | (-8) | 0 | 22 | 5 | 20 | -0.5,36 | 50 | | | |
26 | Mar/15 | 11 | 38.17 | 38.35 | 39.16(-0.25) | 38.09(-0.39) | 38.35(-0.03) | 38.08 | -0 | | 1 | 69(0.6) | -10 | [-6] | [-8] | [-1] | -44 | -33 | DT | -0.2 | OpenShort | | (-9) | -1 | -24 | 2 | 20 | -0.9,29 | 50 | 27 | Mar/15 | 10 | 38.17 | 38.35 | 39.26(-0.13) | 38.24(-0.13) | 38.36(0.52) | 38.48 | 0.2 | | 1 | 69(0.6) | 25 | [-3] | [9] | [10] | -34 | 64 | UR | 0.1 | SmallShort | | (-5) | 12 | 5 | 8 | 20 | -0.6,31 | 50 | 28 | Mar/15 | 9 | 38.17 | 38.35 | 39.31(-0.23) | 38.29(-0.42) | 38.16(0.39) | 38.4 | 0.1 | | 1 | 68(1) | 5 | [-5] | [2] | [9] | -42 | 105 | UR | 0.2 | SmallShort? | | (-3) | 9 | 1 | 11 | 20 | -0.7,26 | 50 | 29 | Mar/14 | 15 | 38.06 | 38.66 | 39.4(-0.23) | 38.45(-0.21) | 38.01(0.4) | 38.39 | 0.2 | | 3 | 67(5.2) | 25 | [-5] | [5] | [6] | -49 | 75 | UR | 0.3 | SmallShort? | | (-5) | 9 | -1 | 14 | 20 | -0.8,21 | 47 | 30 | Mar/14 | 14 | 38.06 | 38.66 | 39.49(-0.13) | 38.53(-0.23) | 37.86(0.11) | 38.4 | 0.2 | | 3 | 62(1.1) | 40 | [-3] | [-1] | [10] | -59 | -126 | RG | 0.4 | Wait | | (-6) | 2 | 17 | 13 | 20 | -0.9,14 | 47 | | | |
31 | Mar/14 | 13 | 38.06 | 38.66 | 39.54(-0.05) | 38.62(-0.64) | 37.82(-0.76) | 38.11 | 0 | | 3 | 61(1.3) | 40 | [-1] | [-25] | [15] | -74 | -497 | RG | 0.2 | Wait | | (-3) | -17 | 33 | 3 | 20 | -1.2,6 | 47 | 32 | Mar/14 | 12 | 38.06 | 38.66 | 39.56(-0.05) | 38.87(-1.04) | 38.11(-0.83) | 37.56 | -0.3 | | 3 | 59(1.7) | 5 | [-1] | [-31] | [-1] | -92 | -664 | RG | -0.5 | Wait | | (-3) | -19 | 8 | -10 | -20 | -1.7,1 | 47 | 33 | Mar/14 | 11 | 38.06 | 38.66 | 39.58(0.03) | 39.28(-0.91) | 38.43(-1.18) | 37.42 | -0.3 | | 3 | 58(-1.1) | -5 | [1] | [-37] | [-22] | -98 | -872 | DR | -0.9 | HoldShort | | (-2) | -26 | -22 | -26 | -20 | -1.9,0 | 47 | 34 | Mar/14 | 10 | 38.06 | 38.66 | 39.57(0.13) | 39.64(-0.83) | 38.89(-0.79) | 37.78 | -0.1 | | 3 | 59(-4.7) | 5 | [3] | [-26] | [-26] | -82 | -772 | DR | -1 | HoldShort | | (2) | -18 | -28 | -20 | -20 | -1.5,6 | 47 | 35 | Mar/14 | 9 | 38.06 | 38.66 | 39.52(0.23) | 39.97(-0.62) | 39.2(-0.53) | 38.26 | 0.1 | | 3 | 63(-6.5) | 15 | [5] | [-18] | [-42] | -63 | -677 | DR | -0.7 | OpenShort? | | (5) | -12 | -75 | -23 | -20 | -1,12 | 47 | | | |
36 | Mar/13 | 15 | 37.96 | 38.81 | 39.43(0.33) | 40.22(-0.17) | 39.41(-0.56) | 39.57 | 0.8 | | 5 | 70(-2.5) | 50 | [7] | [-12] | [-0] | -20 | -419 | RG | 0.1 | Wait? | | (9) | -13 | 28 | -10 | -20 | 0.1,28 | 54 | 37 | Mar/13 | 14 | 37.96 | 38.81 | 39.3(0.15) | 40.29(-0.07) | 39.63(-1.3) | 39.09 | 0.5 | | 5 | 72(-1.9) | -5 | [3] | [-28] | [-29] | -21 | -522 | DR | -0.4 | OpenShort | | (7) | -29 | -36 | -17 | -20 | -0.1,32 | 54 | 38 | Mar/13 | 13 | 37.96 | 38.81 | 39.24(0.26) | 40.32(-0.05) | 40.15(-0.59) | 39.72 | 0.9 | | 5 | 74(-1.1) | 35 | [6] | [-11] | [-3] | 5 | -281 | DR | -0.3 | OpenShort | | (6) | -13 | 22 | -21 | -20 | 0.3,47 | 54 | 39 | Mar/13 | 12 | 37.96 | 38.81 | 39.14(0.18) | 40.34(-0.3) | 40.39(-0.86) | 39.34 | 0.7 | | 5 | 75(-0.9) | 0 | [4] | [-21] | [-16] | 10 | -338 | DR | -0.7 | OpenShort | | (5) | -19 | -6 | -28 | -20 | 0.1,57 | 54 | 40 | Mar/13 | 11 | 37.96 | 38.81 | 39.07(0.21) | 40.34(0) | 40.74(-0.78) | 39.45 | 0.7 | | 5 | 76(-1.6) | 0 | [5] | [-15] | [-38] | 31 | -301 | DR | -0.8 | OpenShort | | (4) | -18 | -61 | -20 | -20 | 0.2,76 | 54 | | | |
41 | Mar/13 | 10 | 37.96 | 38.81 | 38.99(0.33) | 40.46(0.37) | 40.74(0) | 40.54 | 1.2 | | 5 | 78(-1.7) | -0 | [7] | [7] | [-28] | 67 | 74 | CR | -0.3 | HoldShort | | (9) | 0 | -59 | -8 | -20 | 1,92 | 54 | 42 | Mar/13 | 9 | 37.96 | 38.81 | 38.86(0.57) | 40.31(1.08) | 41.06(1.41) | 41.63 | 1.8 | | 5 | 80(8.7) | 50 | [13] | [48] | [15] | 93 | 494 | UT | 0.3 | OpenLong? | | (12) | 32 | 32 | 1 | 20 | 1.7,100 | 54 | 43 | Mar/10 | 15 | 37.79 | 38.67 | 38.64(0.39) | 39.88(0.94) | 40.49(0.45) | 41.06 | 1.6 | | 7 | 71(2.4) | 50 | [9] | [24] | [2] | 90 | 352 | UT | 0.4 | OpenLong? | | (10) | 10 | 3 | 4 | 0 | 1.6,100 | 64 | 44 | Mar/10 | 14 | 37.79 | 38.67 | 38.49(0.42) | 39.51(1.13) | 40.31(0.37) | 41.01 | 1.6 | | 7 | 69(7.2) | 50 | [10] | [25] | [5] | 92 | 324 | UT | 0.5 | OpenLong | | (10) | 8 | 3 | 7 | 20 | 1.8,97 | 64 | 45 | Mar/10 | 13 | 37.79 | 38.67 | 38.33(0.39) | 39.07(1.14) | 40.16(0.8) | 40.96 | 1.6 | | 7 | 61(7.5) | 50 | [9] | [34] | [25] | 91 | 501 | UT | 0.6 | OpenLong | | (10) | 18 | 51 | -3 | 20 | 2.1,88 | 64 | | | |
46 | Mar/10 | 12 | 37.79 | 38.67 | 38.18(0.32) | 38.63(0.84) | 39.84(0.73) | 40.06 | 1.1 | | 7 | 54(3.9) | 50 | [7] | [29] | [15] | 77 | 353 | UT | 0.2 | OpenLong | | (7) | 16 | 36 | -17 | 20 | 1.7,84 | 64 | 47 | Mar/10 | 11 | 37.79 | 38.67 | 38.06(0.29) | 38.31(0.42) | 39.55(0.69) | 39.43 | 0.8 | | 7 | 50(1.1) | 50 | [7] | [23] | [-5] | 72 | 245 | CR | -0.1 | HoldShort | | (6) | 16 | -32 | -15 | 20 | 1.4,87 | 64 | 48 | Mar/10 | 10 | 37.79 | 38.67 | 37.95(0.34) | 38.15(0.58) | 39.28(1.5) | 40 | 1.1 | | 7 | 49(6.3) | 50 | [8] | [44] | [14] | 99 | 575 | UT | 0.7 | OpenLong | | (9) | 34 | -25 | 33 | 20 | 2.1,96 | 64 | 49 | Mar/10 | 9 | 37.79 | 38.67 | 37.82(0.42) | 37.93(0.64) | 38.7(1.92) | 40.45 | 1.3 | | 7 | 43(11.9) | 50 | [10] | [54] | [54] | 128 | 757 | UT | 2 | HoldLong? | | (10) | 43 | 65 | 43 | 20 | 3.1,100 | 64 | 50 | Mar/9 | 15 | 37.51 | 38.5 | 37.66(0.4) | 37.69(0.45) | 37.97(1.47) | 39.33 | 1 | | 7 | 31(1.6) | 50 | [9] | [42] | [37] | 116 | 409 | UT | 2.2 | HoldLong? | | (7) | 33 | 42 | 39 | 20 | 2.7,98 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|