|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $55.7800
SQQQ Daily Change: 3.11% Daily StdDev 5.96% SQQQ EMA_5_Trend: 1.18% 10Minute StdDev: $0.7713
Latest Price : $55.78(3.11%) | Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($2.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 47.9 | 50.86 | 53.9(0.5) | 54.95(0.18) | 55.36(0.04) | 55.58 | 1.7 | | 11 | 45(-3) | 50 | [8] | [7] | [0] | 59 | -201 | UT | 0.1 | OpenLong? | | (8) | 1 | -7 | -1 | 20 | 0.8,89 | 69 | Sample size 50 Avg positive next hour return: 1.45%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.95(hourly_sma_10 -1.13%) 53.9(hourly_sma_20 -3.02%) 50.86(daily_ema_10 -8.49%) 47.9(daily_ema_20 -13.82%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 47.9 | 50.86 | 53.63(0.49) | 54.85(0.04) | 55.34(0.69) | 55.81 | 1.8 | | 11 | 48(-0.5) | 50 | [8] | [17] | [14] | 65 | 80 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | 4 | 20 | 1,90 | 69 | | 3 | Dec/27 | 13 | 47.9 | 50.86 | 53.37(0.36) | 54.83(-0.09) | 54.96(0.49) | 55.4 | 1.7 | | 11 | 49(0.5) | 50 | [6] | [12] | [9] | 56 | 131 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | 0 | 20 | 0.9,83 | 69 | | 4 | Dec/27 | 12 | 47.9 | 50.86 | 53.18(0.26) | 54.88(0.11) | 54.69(0.4) | 55.25 | 1.7 | | 11 | 48(1) | 50 | [4] | [12] | [7] | 61 | 222 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 9 | 20 | 1,86 | 69 | | 5 | Dec/27 | 11 | 47.9 | 50.86 | 53.04(0.23) | 54.82(0.11) | 54.47(-0.18) | 54.83 | 1.6 | | 11 | 47(0.7) | 45 | [4] | [2] | [-7] | 52 | 47 | CR | 0.2 | HoldShort | | (4) | -3 | -15 | 3 | -20 | 0.9,79 | 69 | | | | |
| 6 | Dec/27 | 10 | 47.9 | 50.86 | 52.92(0.3) | 54.76(0.48) | 54.57(0.42) | 55.35 | 1.7 | | 11 | 47(1.9) | 50 | [5] | [15] | [13] | 56 | 254 | UT | 0.4 | OpenLong | | (5) | 7 | 41 | 3 | -18 | 1.2,76 | 69 | | 7 | Dec/23 | 12 | 47.42 | 49.75 | 52.76(0.11) | 54.5(0.61) | 54.34(-0.75) | 53.96 | 1.7 | | 10 | 45(-5.3) | 10 | [2] | [-5] | [-20] | 34 | -82 | DR | -0.2 | OpenShort | | (3) | -13 | -5 | -12 | -20 | 0.6,69 | 71 | | 8 | Dec/23 | 11 | 47.42 | 49.75 | 52.7(0.15) | 54.17(0.86) | 54.75(-0.53) | 54.14 | 1.7 | | 10 | 50(1.1) | 30 | [3] | [1] | [-13] | 43 | -29 | CR | -0.3 | HoldShort | | (3) | -9 | 1 | -8 | -20 | 0.7,75 | 71 | | 9 | Dec/23 | 10 | 47.42 | 49.75 | 52.62(0.21) | 53.71(0.77) | 55.04(-0.15) | 54.1 | 1.7 | | 10 | 49(1) | 25 | [4] | [7] | [-22] | 47 | 18 | CR | -0.5 | HoldShort | | (2) | -3 | -31 | -17 | -20 | 0.8,77 | 71 | | 10 | Dec/23 | 9 | 47.42 | 49.75 | 52.51(0.13) | 53.3(0.85) | 55.12(0.29) | 55.15 | 2 | | 10 | 48(1.6) | 50 | [2] | [15] | [9] | 71 | 438 | UT | 0 | OpenLong? | | (5) | 5 | 22 | -13 | 20 | 1.4,86 | 71 | | | | |
| 11 | Dec/22 | 15 | 46.93 | 48.93 | 52.44(0.17) | 52.85(0.84) | 54.96(0.53) | 54.42 | 2 | | 9 | 46(-1.4) | 50 | [3] | [20] | [-11] | 68 | 336 | CR | -0.3 | HoldShort? | | (2) | 9 | -37 | -10 | 20 | 1.1,90 | 74 | | 12 | Dec/22 | 14 | 46.93 | 48.93 | 52.35(0.29) | 52.41(0.94) | 54.67(2) | 55.7 | 2.4 | | 9 | 48(4.6) | 50 | [5] | [46] | [18] | 97 | 858 | UT | 0.6 | OpenLong | | (5) | 34 | -7 | 11 | 20 | 1.9,99 | 74 | | 13 | Dec/22 | 13 | 46.93 | 48.93 | 52.2(0.4) | 51.92(0.85) | 53.6(2.35) | 55.95 | 2.4 | | 9 | 43(7.3) | 50 | [7] | [51] | [46] | 110 | 920 | UT | 1.5 | HoldLong | | (6) | 40 | 38 | 31 | 20 | 2.4,100 | 74 | | 14 | Dec/22 | 11 | 46.93 | 48.93 | 51.99(0.27) | 51.48(0.45) | 52.37(1.79) | 54.65 | 2.1 | | 9 | 36(4) | 50 | [5] | [38] | [43] | 97 | 697 | UT | 1.7 | OpenLong | | (4) | 30 | 19 | 59 | 20 | 2,97 | 74 | | 15 | Dec/22 | 10 | 46.93 | 48.93 | 51.85(0.19) | 51.25(0.31) | 51.45(1.38) | 54.02 | 1.9 | | 9 | 32(2.7) | 50 | [3] | [29] | [43] | 65 | 582 | UT | 2.2 | OpenLong | | (4) | 23 | 30 | 52 | 20 | 1.9,67 | 74 | | | | |
| 16 | Dec/22 | 9 | 46.93 | 48.93 | 51.75(0.17) | 51.09(0.16) | 50.75(1.2) | 53.03 | 1.7 | | 9 | 29(0.9) | 50 | [3] | [25] | [55] | 17 | 387 | UT | 2.1 | OpenLong? | | (2) | 20 | 87 | 35 | 20 | 1.2,37 | 74 | | 17 | Dec/21 | 15 | 46.4 | 48.06 | 51.66(-0.06) | 51.01(-0.41) | 50.15(-0.16) | 50.32 | 1.2 | | 6 | 28(-2) | 40 | [-1] | [-5] | [4] | -79 | -241 | RG | 0.2 | Wait? | | (-2) | -3 | 13 | 2 | -10 | -1.3,4 | 73 | | 18 | Dec/21 | 14 | 46.4 | 48.06 | 51.69(-0.04) | 51.22(-0.6) | 50.23(-0.73) | 49.9 | 1.1 | | 6 | 30(0.9) | 30 | [-1] | [-16] | [-8] | -92 | -500 | RG | -0.3 | Wait | | (-2) | -12 | -7 | -2 | -20 | -1.8,3 | 73 | | 19 | Dec/21 | 13 | 46.4 | 48.06 | 51.71(-0.08) | 51.53(-0.39) | 50.6(-0.88) | 50.11 | 1.1 | | 6 | 29(1.4) | -5 | [-1] | [-17] | [-14] | -87 | -454 | RG | -0.5 | Wait | | (-0) | -15 | -9 | -13 | -20 | -1.6,3 | 73 | | 20 | Dec/21 | 12 | 46.4 | 48.06 | 51.71(0) | 51.73(-0.56) | 51.05(-0.72) | 50.38 | 1.2 | | 6 | 28(0.2) | 20 | [0] | [-16] | [-6] | -85 | -453 | DR | -0.7 | HoldShort | | (-1) | -12 | 9 | -28 | -20 | -1.5,3 | 73 | | | | |
| 21 | Dec/21 | 11 | 46.4 | 48.06 | 51.75(-0.06) | 52.02(-0.54) | 51.42(-0.91) | 50.09 | 1.1 | | 6 | 28(1.3) | -10 | [-1] | [-19] | [-25] | -86 | -501 | DT | -1.4 | OpenShort | | (-1) | -15 | -20 | -39 | -20 | -1.8,9 | 73 | | 22 | Dec/21 | 10 | 46.4 | 48.06 | 51.78(0.04) | 52.3(-0.42) | 51.89(-0.76) | 50.72 | 1.3 | | 6 | 26(-1.9) | -5 | [1] | [-15] | [-26] | -48 | -443 | DR | -1.3 | OpenShort | | (1) | -13 | -30 | -28 | -20 | -1.2,32 | 73 | | 23 | Dec/21 | 9 | 46.4 | 48.06 | 51.76(0.33) | 52.52(0.04) | 52.29(-0.34) | 51.68 | 1.6 | | 6 | 28(-6.4) | 30 | [6] | [-3] | [-18] | -1 | -462 | DR | -0.6 | OpenShort? | | (3) | -6 | -21 | -15 | -20 | -0.1,52 | 73 | | 24 | Dec/20 | 15 | 46.11 | 47.7 | 51.59(0.37) | 52.5(0.11) | 52.47(0.15) | 52.36 | 2 | | 7 | 35(-5.8) | 50 | [6] | [7] | [-3] | 31 | -205 | CR | -0.1 | HoldShort? | | (6) | 3 | 1 | -6 | -20 | 0.7,63 | 75 | | 25 | Dec/20 | 14 | 46.11 | 47.7 | 51.4(0.31) | 52.44(0.06) | 52.39(-0.44) | 52.34 | 2 | | 7 | 40(-2.7) | 40 | [5] | [-4] | [-4] | 36 | -262 | DR | -0 | OpenShort | | (6) | -7 | 2 | -12 | -20 | 0.7,68 | 75 | | | | |
| 26 | Dec/20 | 13 | 46.11 | 47.7 | 51.24(0.31) | 52.41(0.21) | 52.62(-0.15) | 52.28 | 1.9 | | 7 | 43(-1.4) | 40 | [5] | [2] | [-7] | 45 | -161 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | -5 | -20 | 0.8,75 | 75 | | 27 | Dec/20 | 12 | 46.11 | 47.7 | 51.08(0.37) | 52.3(0.25) | 52.7(-0.08) | 52.42 | 2 | | 7 | 45(-2.2) | 45 | [6] | [4] | [-11] | 50 | -158 | CR | -0.2 | HoldShort | | (5) | -1 | -16 | -16 | -20 | 0.9,77 | 75 | | 28 | Dec/20 | 11 | 46.11 | 47.7 | 50.89(0.43) | 52.17(0.54) | 52.74(0.4) | 52.96 | 2.2 | | 7 | 47(-0.3) | 50 | [7] | [15] | [8] | 71 | 61 | UT | 0.1 | OpenLong | | (7) | 7 | 28 | -6 | -9 | 1.4,86 | 75 | | 29 | Dec/20 | 10 | 46.11 | 47.7 | 50.67(0.44) | 51.89(0.27) | 52.53(0.15) | 52.05 | 1.9 | | 7 | 47(-2.3) | 40 | [7] | [9] | [-17] | 60 | -154 | CR | -0.3 | HoldShort | | (6) | 3 | -40 | -9 | -20 | 0.9,87 | 75 | | 30 | Dec/20 | 9 | 46.11 | 47.7 | 50.45(0.6) | 51.75(0.5) | 52.45(0.48) | 53.38 | 2.3 | | 7 | 49(-0.7) | 50 | [10] | [17] | [16] | 98 | 75 | UT | 0.6 | HoldLong? | | (9) | 8 | 19 | 6 | 20 | 1.9,100 | 75 | | | | |
| 31 | Dec/19 | 15 | 45.81 | 47.07 | 50.15(0.89) | 51.49(0.47) | 52.2(0.6) | 52.75 | 2.4 | | 7 | 50(-18.7) | 50 | [15] | [21] | [8] | 89 | -259 | UT | 0.3 | HoldLong? | | (10) | 10 | 5 | 3 | 20 | 1.6,99 | 56 | | 32 | Dec/19 | 14 | 45.81 | 47.07 | 49.71(0.83) | 51.25(0.51) | 51.89(0.6) | 52.59 | 2.4 | | 7 | 69(-7.1) | 50 | [14] | [21] | [14] | 87 | -136 | UT | 0.4 | HoldLong | | (15) | 10 | 22 | 1 | 20 | 1.5,99 | 56 | | 33 | Dec/19 | 13 | 45.81 | 47.07 | 49.3(0.94) | 50.99(0.61) | 51.58(0.62) | 51.87 | 2.1 | | 7 | 76(-13.2) | 50 | [16] | [22] | [-1] | 79 | -308 | CR | 0.1 | OpenShort | | (13) | 11 | 1 | 1 | -13 | 1.2,99 | 56 | | 34 | Dec/19 | 12 | 45.81 | 47.07 | 48.84(0.95) | 50.68(0.62) | 51.26(0.43) | 51.85 | 2.1 | | 7 | 89(-7.9) | 50 | [16] | [19] | [2] | 79 | -265 | UT | 0.2 | HoldLong | | (16) | 7 | -2 | 1 | 20 | 1.2,99 | 56 | | 35 | Dec/19 | 11 | 45.81 | 47.07 | 48.38(0.98) | 50.37(0.58) | 51.04(0.53) | 51.92 | 2.1 | | 7 | 97(-5.7) | 50 | [17] | [21] | [15] | 83 | -167 | UT | 0.3 | HoldLong | | (16) | 9 | 21 | 4 | 20 | 1.3,100 | 56 | | | | |
| 36 | Dec/19 | 10 | 45.81 | 47.07 | 47.91(0.97) | 50.08(0.48) | 50.77(0.44) | 51.26 | 1.9 | | 7 | 103(-3.5) | 50 | [16] | [18] | [8] | 75 | -209 | UT | 0.2 | HoldLong | | (16) | 7 | 7 | -3 | 20 | 1.1,97 | 56 | | 37 | Dec/19 | 9 | 45.81 | 47.07 | 47.45(0.76) | 49.84(0.44) | 50.55(0.3) | 51.05 | 1.8 | | 7 | 106(-0.7) | 50 | [13] | [15] | [14] | 77 | 44 | UT | 0.2 | HoldLong? | | (15) | 5 | 28 | -3 | 20 | 1.2,97 | 56 | | 38 | Dec/16 | 15 | 45.42 | 46.18 | 47.09(0.68) | 49.62(0.32) | 50.4(0.58) | 50.18 | 2 | | 5 | 107(-22.4) | 50 | [12] | [18] | [-7] | 72 | 93 | CR | -0.1 | HoldShort? | | (12) | 10 | -19 | -4 | 0 | 1,97 | 56 | | 39 | Dec/16 | 13 | 45.42 | 46.18 | 46.77(0.75) | 49.46(0.61) | 50.11(0.82) | 50.77 | 2.3 | | 5 | 129(3.9) | 50 | [13] | [25] | [6] | 83 | 287 | UT | 0.2 | OpenLong | | (13) | 14 | 4 | -1 | 20 | 1.3,100 | 56 | | 40 | Dec/16 | 12 | 45.42 | 46.18 | 46.42(0.74) | 49.16(0.74) | 49.7(0.69) | 50.64 | 2.2 | | 5 | 125(4.9) | 50 | [13] | [23] | [8] | 85 | 312 | UT | 0.3 | OpenLong | | (12) | 12 | 6 | 4 | 20 | 1.4,100 | 56 | | | | |
| 41 | Dec/16 | 11 | 45.42 | 46.18 | 46.08(0.94) | 48.8(1.33) | 49.36(0.51) | 50.45 | 2.1 | | 5 | 120(2.3) | 50 | [16] | [26] | [2] | 85 | 90 | UT | 0.4 | OpenLong | | (12) | 9 | 15 | 1 | -20 | 1.5,97 | 56 | | 42 | Dec/16 | 10 | 45.42 | 46.18 | 45.65(0.91) | 48.16(1.16) | 49.11(0.55) | 49.99 | 1.9 | | 5 | 118(1.8) | 50 | [15] | [25] | [16] | 85 | 134 | UT | 0.3 | OpenLong | | (15) | 9 | 44 | -1 | 20 | 1.6,95 | 56 | | 43 | Dec/16 | 9 | 45.42 | 46.18 | 45.24(0.4) | 47.61(1.3) | 48.84(0.1) | 48.66 | 1.4 | | 5 | 116(5) | 30 | [7] | [17] | [-12] | 74 | 361 | CR | -0.1 | HoldShort? | | (13) | 2 | -5 | -8 | -20 | 1.2,94 | 56 | | 44 | Dec/15 | 15 | 45.18 | 45.35 | 45.06(0.27) | 47(1.29) | 48.79(0.35) | 48.8 | 1.7 | | 3 | 111(-8.7) | 25 | [5] | [20] | [-4] | 82 | 637 | CR | 0 | OpenShort? | | (7) | 6 | -6 | -4 | -10 | 1.4,97 | 58 | | 45 | Dec/15 | 14 | 45.18 | 45.35 | 44.94(0.33) | 46.4(1.49) | 48.62(0.85) | 48.99 | 1.8 | | 3 | 120(8.2) | 50 | [6] | [31] | [4] | 89 | 776 | UT | 0.1 | OpenLong | | (6) | 14 | -7 | -4 | 20 | 1.6,99 | 58 | | | | |
| 46 | Dec/15 | 13 | 45.18 | 45.35 | 44.79(0.29) | 45.72(1.44) | 48.21(2.12) | 49.2 | 1.9 | | 3 | 112(8.6) | 50 | [5] | [52] | [25] | 98 | 1235 | UT | 0.4 | OpenLong | | (6) | 36 | 21 | 6 | 20 | 1.9,100 | 58 | | 47 | Dec/15 | 12 | 45.18 | 45.35 | 44.66(0.25) | 45.07(1.14) | 47.21(1.79) | 48.56 | 1.6 | | 3 | 103(6.9) | 50 | [4] | [43] | [25] | 95 | 1082 | UT | 0.6 | OpenLong | | (4) | 30 | 2 | 11 | 20 | 1.8,100 | 58 | | 48 | Dec/15 | 11 | 45.18 | 45.35 | 44.55(0.2) | 44.56(1.09) | 46.38(2.61) | 48.49 | 1.6 | | 3 | 96(7.1) | 50 | [3] | [57] | [42] | 100 | 1360 | UT | 1 | HoldLong | | (4) | 44 | 22 | 33 | 20 | 2,100 | 58 | | 49 | Dec/15 | 10 | 45.18 | 45.35 | 44.46(0.25) | 44.08(0.89) | 45.2(2.33) | 47.83 | 1.3 | | 3 | 89(6.9) | 50 | [4] | [50] | [45] | 80 | 1115 | UT | 1.4 | OpenLong | | (3) | 40 | 23 | 27 | 20 | 1.8,85 | 58 | | 50 | Dec/15 | 9 | 45.18 | 45.35 | 44.35(0.2) | 43.69(0.81) | 44.17(2.25) | 47.14 | 0.9 | | 3 | 82(4.7) | 50 | [3] | [48] | [71] | 61 | 1010 | UT | 1.7 | OpenLong? | | (3) | 38 | 111 | 20 | 20 | 1.6,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|