|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $48.9700
SQQQ Daily Change: 9.77% Daily StdDev 5.9% SQQQ EMA_5_Trend: 1.41% 10Minute StdDev: $2.7745
Latest Price : $48.97(9.77%) | Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.2) Thu. Dec 15, 2022($2.7) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 45.18 | 45.35 | 45.06(0.27) | 47(1.29) | 48.79(0.35) | 48.8 | 1.7 | | 3 | 126(5.7) | 25 | [5] | [20] | [-4] | 82 | 645 | CR | 0 | OpenShort? | | (7) | 6 | -7 | -4 | -10 | 1.4,97 | 58 | Sample size 50 Avg positive next hour return: 1.42%(60%) Avg negative next hour return: -1.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47(hourly_sma_10 -3.69%) 45.35(daily_ema_10 -7.07%) 45.18(daily_ema_20 -7.42%) 45.06(hourly_sma_20 -7.66%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 45.18 | 45.35 | 44.94(0.33) | 46.4(1.49) | 48.62(0.85) | 48.99 | 1.8 | | 3 | 120(8.2) | 50 | [6] | [31] | [4] | 89 | 781 | UT | 0.1 | OpenLong | | (6) | 14 | -7 | -4 | 20 | 1.6,99 | 58 | | 3 | Dec/15 | 13 | 45.18 | 45.35 | 44.79(0.29) | 45.72(1.44) | 48.21(2.12) | 49.2 | 1.9 | | 3 | 112(8.6) | 50 | [5] | [52] | [25] | 98 | 1224 | UT | 0.4 | OpenLong | | (6) | 36 | 22 | 6 | 20 | 1.9,100 | 58 | | 4 | Dec/15 | 12 | 45.18 | 45.35 | 44.66(0.25) | 45.07(1.14) | 47.21(1.79) | 48.56 | 1.6 | | 3 | 103(6.9) | 50 | [4] | [43] | [25] | 95 | 1073 | UT | 0.6 | OpenLong | | (5) | 30 | 2 | 11 | 20 | 1.8,100 | 58 | | 5 | Dec/15 | 11 | 45.18 | 45.35 | 44.55(0.2) | 44.56(1.09) | 46.38(2.61) | 48.49 | 1.6 | | 3 | 96(7.1) | 50 | [3] | [57] | [43] | 100 | 1339 | UT | 1 | HoldLong | | (4) | 44 | 23 | 36 | 20 | 2,100 | 58 | | | | |
| 6 | Dec/15 | 10 | 45.18 | 45.35 | 44.46(0.25) | 44.08(0.89) | 45.2(2.33) | 47.83 | 1.3 | | 3 | 89(6.9) | 50 | [4] | [51] | [46] | 80 | 1100 | UT | 1.4 | OpenLong | | (3) | 40 | 25 | 32 | 20 | 1.8,85 | 58 | | 7 | Dec/15 | 9 | 45.18 | 45.35 | 44.35(0.2) | 43.69(0.81) | 44.17(2.25) | 47.14 | 0.9 | | 3 | 82(4.7) | 50 | [3] | [48] | [76] | 61 | 994 | UT | 1.7 | OpenLong? | | (3) | 38 | 116 | 40 | 20 | 1.6,71 | 58 | | 8 | Dec/14 | 15 | 44.97 | 44.55 | 44.26(-0.16) | 43.34(0.46) | 43.2(0.68) | 44.08 | -0.5 | | -0 | 78(-8.7) | 0 | [-3] | [16] | [1] | -9 | 294 | UR | 0.5 | SmallShort? | | (-3) | 12 | -12 | 16 | 20 | -0.1,44 | 53 | | 9 | Dec/14 | 14 | 44.97 | 44.55 | 44.33(-0.09) | 43.14(0.63) | 42.91(0.35) | 44.39 | -0.3 | | -0 | 86(0) | 40 | [-2] | [12] | [31] | -16 | 195 | UR | 0.9 | SmallShort | | (-2) | 6 | 72 | 15 | 20 | 0,34 | 53 | | 10 | Dec/14 | 13 | 44.97 | 44.55 | 44.37(-0.25) | 42.87(-0.58) | 42.76(-0.44) | 42.55 | -1.3 | | -0 | 86(2.1) | -5 | [-4] | [-13] | [4] | -58 | -267 | RG | -0.1 | Wait | | (-5) | -8 | -6 | -1 | 20 | -1.1,20 | 53 | | | | |
| 11 | Dec/14 | 12 | 44.97 | 44.55 | 44.48(-0.34) | 43.12(-0.83) | 42.95(-0.58) | 42.71 | -1.2 | | -0 | 84(1.9) | -5 | [-6] | [-18] | [11] | -58 | -197 | RG | -0.1 | Wait | | (-5) | -10 | 12 | -8 | 20 | -1.1,20 | 53 | | 12 | Dec/14 | 11 | 44.97 | 44.55 | 44.63(-0.42) | 43.48(-0.87) | 43.2(-0.64) | 42.4 | -1.4 | | -0 | 82(3) | -40 | [-7] | [-20] | [-3] | -60 | -232 | DT | -0.5 | OpenShort | | (-6) | -11 | -6 | -10 | 12 | -1.4,25 | 53 | | 13 | Dec/14 | 10 | 44.97 | 44.55 | 44.82(-0.38) | 43.86(-0.9) | 43.48(0.16) | 42.54 | -1.3 | | -0 | 79(5) | -45 | [-7] | [-6] | [-15] | -54 | -75 | DT | -0.6 | OpenShort | | (-7) | 3 | -35 | -5 | -20 | -1.5,34 | 53 | | 14 | Dec/13 | 15 | 44.93 | 44.26 | 44.99(-0.24) | 44.26(-0.65) | 43.41(0.98) | 43.45 | -0.8 | | -4 | 74(1.9) | -10 | [-4] | [9] | [0] | -35 | 155 | RG | 0 | Wait? | | (-5) | 17 | -8 | 8 | 19 | -1.1,43 | 47 | | 15 | Dec/13 | 14 | 44.93 | 44.26 | 45.1(-0.22) | 44.55(-0.65) | 42.99(-0.69) | 43.67 | -0.7 | | -4 | 72(1.9) | -25 | [-4] | [-20] | [1] | -30 | -272 | DP | 0.5 | OpenShort | | (-5) | -12 | -10 | 26 | -2 | -1,45 | 47 | | | | |
| 16 | Dec/13 | 13 | 44.93 | 44.26 | 45.2(-0.2) | 44.84(-0.36) | 43.29(-1.01) | 43.94 | -0.5 | | -4 | 71(0.9) | -30 | [-4] | [-23] | [0] | -39 | -334 | DT | 0.5 | OpenShort | | (-3) | -18 | 5 | 25 | -20 | -0.9,34 | 47 | | 17 | Dec/13 | 12 | 44.93 | 44.26 | 45.29(-0.2) | 45(-0.31) | 43.73(-1.04) | 43.81 | -0.6 | | -4 | 70(0.5) | -5 | [-4] | [-23] | [14] | -60 | -390 | RG | 0.1 | Wait | | (-4) | -18 | 73 | -12 | -20 | -1.1,18 | 47 | | 18 | Dec/13 | 11 | 44.93 | 44.26 | 45.38(-0.42) | 45.14(-0.81) | 44.19(-2) | 41.98 | -1.5 | | -4 | 69(14.3) | -50 | [-7] | [-45] | [-30] | -107 | -833 | DT | -1.7 | HoldShort | | (-7) | -35 | 18 | -50 | -20 | -2.6,8 | 47 | | 19 | Dec/13 | 10 | 44.93 | 44.26 | 45.57(-0.61) | 45.51(-0.78) | 45.09(-2.23) | 41.54 | -1.8 | | -4 | 55(28.5) | -50 | [-11] | [-50] | [-89] | -114 | -821 | DT | -3.4 | HoldShort | | (-8) | -39 | -136 | -55 | -20 | -3.8,31 | 47 | | 20 | Dec/12 | 15 | 45.06 | 44.76 | 45.85(-0.24) | 45.87(0.04) | 46.12(-0.56) | 45.21 | 0.1 | | -1 | 26(-4.9) | -50 | [-4] | [-11] | [-25] | -25 | -33 | DT | -1.8 | OpenShort? | | (-3) | -10 | -37 | -25 | -20 | -1.3,58 | 46 | | | | |
| 21 | Dec/12 | 13 | 45.06 | 44.76 | 45.96(-0.13) | 45.85(0.13) | 46.38(0.26) | 46.22 | 0.6 | | -1 | 31(-3.8) | -10 | [-2] | [4] | [2] | 43 | 251 | UR | -0.3 | SmallShort | | (-2) | 4 | -2 | 3 | 20 | 0.4,83 | 46 | | 22 | Dec/12 | 12 | 45.06 | 44.76 | 46.02(-0.07) | 45.79(0.02) | 46.26(0.33) | 46.27 | 0.7 | | -1 | 35(-1.8) | 5 | [-1] | [5] | [7] | 50 | 199 | UR | 0 | SmallShort | | (-2) | 5 | -4 | 14 | 20 | 0.4,90 | 46 | | 23 | Dec/12 | 11 | 45.06 | 44.76 | 46.05(-0.11) | 45.78(0.18) | 46.11(0.44) | 46.37 | 0.7 | | -1 | 37(-2.9) | -5 | [-2] | [8] | [8] | 51 | 284 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 31 | 20 | 0.5,88 | 46 | | 24 | Dec/12 | 10 | 45.06 | 44.76 | 46.1(-0.11) | 45.7(0.07) | 45.91(0.57) | 46.54 | 0.8 | | -1 | 40(-2.5) | 5 | [-2] | [9] | [13] | 33 | 350 | UR | 0.9 | SmallShort | | (-2) | 9 | 2 | 31 | 20 | 0.6,68 | 46 | | 25 | Dec/12 | 9 | 45.06 | 44.76 | 46.15(-0.06) | 45.67(0.26) | 45.65(0.77) | 46.49 | 0.8 | | -1 | 42(-1.9) | 40 | [-1] | [14] | [22] | 9 | 320 | UR | 1.1 | SmallShort? | | (-2) | 13 | 31 | 26 | 20 | 0.4,49 | 46 | | | | |
| 26 | Dec/9 | 15 | 45.04 | 44.95 | 46.18(-0.17) | 45.55(-0.07) | 45.3(-0.04) | 45.65 | 0.3 | | -0 | 44(-0.7) | 10 | [-3] | [-2] | [7] | -41 | 45 | RG | 0.4 | Wait? | | (-3) | -1 | 7 | 17 | 18 | -0.6,24 | 52 | | 27 | Dec/9 | 14 | 45.04 | 44.95 | 46.26(-0.15) | 45.58(-0.09) | 45.32(-0.31) | 45.47 | 0.2 | | -0 | 45(0.6) | -5 | [-3] | [-6] | [2] | -60 | -98 | RG | 0.2 | Wait | | (-3) | -5 | 0 | 10 | 4 | -0.9,13 | 52 | | 28 | Dec/9 | 13 | 45.04 | 44.95 | 46.33(-0.15) | 45.62(-0.04) | 45.46(-0.07) | 45.47 | 0.2 | | -0 | 44(0.7) | 5 | [-3] | [-2] | [5] | -68 | -59 | RG | 0 | Wait | | (-3) | -1 | 18 | 1 | -18 | -1,7 | 52 | | 29 | Dec/9 | 12 | 45.04 | 44.95 | 46.4(-0.17) | 45.64(-0.46) | 45.49(-0.44) | 44.98 | -0 | | -0 | 44(3.9) | -5 | [-3] | [-11] | [-4] | -93 | -250 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -14 | -7 | -1.8,2 | 52 | | 30 | Dec/9 | 11 | 45.04 | 44.95 | 46.48(-0.11) | 45.85(-0.5) | 45.69(-0.24) | 45.04 | 0 | | -0 | 40(3.9) | -10 | [-2] | [-8] | [-10] | -89 | -262 | DT | -0.9 | OpenShort | | (-3) | -4 | -23 | -5 | -15 | -2,11 | 52 | | | | |
| 31 | Dec/9 | 10 | 45.04 | 44.95 | 46.53(-0.02) | 46.08(-0.32) | 45.8(-0.02) | 45.67 | 0.3 | | -0 | 36(0.3) | 0 | [-0] | [-3] | [-5] | -70 | -168 | RG | -0.2 | Wait | | (-1) | -0 | -16 | -4 | 11 | -1.3,13 | 52 | | 32 | Dec/9 | 9 | 45.04 | 44.95 | 46.54(0.02) | 46.23(-0.22) | 45.81(0.09) | 46.11 | 0.6 | | -0 | 35(-0.5) | 30 | [0] | [0] | [8] | -50 | -84 | UT | 0.5 | OpenLong? | | (0) | 2 | 16 | 6 | 18 | -0.7,18 | 52 | | 33 | Dec/8 | 15 | 45.07 | 44.82 | 46.53(0.11) | 46.33(-0.37) | 45.77(-0.07) | 45.68 | 0.3 | | -4 | 36(-4.1) | -10 | [2] | [-4] | [-5] | -75 | -305 | DR | -0.1 | HoldShort? | | (-0) | -1 | -9 | -6 | -13 | -1.3,8 | 50 | | 34 | Dec/8 | 14 | 45.07 | 44.82 | 46.48(0.17) | 46.5(-0.3) | 45.8(-0.43) | 45.92 | 0.4 | | -4 | 40(-7.2) | 0 | [3] | [-9] | [0] | -59 | -394 | RG | 0.2 | Wait | | (3) | -7 | 13 | -9 | -20 | -0.7,9 | 50 | | 35 | Dec/8 | 13 | 45.07 | 44.82 | 46.4(0.15) | 46.64(-0.36) | 46(-0.78) | 45.58 | 0.3 | | -4 | 47(-5.5) | -30 | [2] | [-15] | [-14] | -69 | -514 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -24 | -20 | -0.9,4 | 50 | | | | |
| 36 | Dec/8 | 12 | 45.07 | 44.82 | 46.33(0.24) | 46.81(-0.28) | 46.36(-0.62) | 45.9 | 0.4 | | -4 | 53(-8.1) | -15 | [4] | [-12] | [-11] | -56 | -471 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -38 | -20 | -0.4,4 | 50 | | 37 | Dec/8 | 11 | 45.07 | 44.82 | 46.22(0.26) | 46.94(-0.21) | 46.65(-0.51) | 45.8 | 0.4 | | -4 | 61(-7.7) | -20 | [4] | [-9] | [-15] | -31 | -465 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -34 | -20 | -0.4,29 | 50 | | 38 | Dec/8 | 10 | 45.07 | 44.82 | 46.1(0.28) | 47.04(-0.3) | 46.89(-0.78) | 45.75 | 0.4 | | -4 | 69(-9.8) | -35 | [5] | [-14] | [-29] | 4 | -539 | DR | -0.9 | OpenShort | | (4) | -13 | -44 | -23 | -20 | -0.3,61 | 50 | | 39 | Dec/8 | 9 | 45.07 | 44.82 | 45.97(0.48) | 47.18(0.15) | 47.26(-0.04) | 46.97 | 1 | | -4 | 78(-5.8) | -15 | [8] | [2] | [-9] | 59 | -257 | CR | -0.2 | HoldShort? | | (8) | -1 | -14 | -4 | -20 | 0.7,91 | 50 | | 40 | Dec/7 | 15 | 45.71 | 44.64 | 45.75(0.55) | 47.11(0.26) | 47.28(0.04) | 47.36 | 0.4 | | -4 | 84(39) | 5 | [9] | [5] | [-2] | 71 | -175 | CR | 0.1 | HoldShort? | | (8) | 1 | 1 | -4 | -19 | 1,96 | 55 | | | | |
| 41 | Dec/7 | 14 | 45.71 | 44.64 | 45.5(0.6) | 46.99(0.32) | 47.26(0.08) | 47.34 | 0.4 | | -4 | 45(-3.2) | 30 | [10] | [7] | [3] | 74 | -160 | UT | 0 | OpenLong | | (10) | 1 | 12 | -4 | -6 | 1.1,96 | 55 | | 42 | Dec/7 | 13 | 45.71 | 44.64 | 45.23(0.49) | 46.84(0.21) | 47.22(0.02) | 46.99 | 0.3 | | -4 | 48(-1.3) | 0 | [8] | [4] | [-8] | 71 | -75 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 1,96 | 55 | | 43 | Dec/7 | 12 | 45.71 | 44.64 | 45.01(0.56) | 46.74(0.6) | 47.21(0.23) | 47.39 | 0.4 | | -4 | 50(0.6) | 10 | [9] | [11] | [-1] | 83 | 41 | CR | 0.1 | OpenShort | | (10) | 4 | 4 | -3 | -20 | 1.3,100 | 55 | | 44 | Dec/7 | 11 | 45.71 | 44.64 | 44.76(0.52) | 46.46(0.63) | 47.1(0.26) | 47.28 | 0.4 | | -4 | 49(0.4) | 5 | [8] | [12] | [-1] | 85 | 119 | CR | 0.1 | OpenShort | | (9) | 4 | -1 | -2 | -6 | 1.4,100 | 55 | | 45 | Dec/7 | 10 | 45.71 | 44.64 | 44.53(0.59) | 46.17(0.81) | 46.98(0.77) | 47.31 | 0.4 | | -4 | 49(3.3) | 30 | [10] | [22] | [4] | 87 | 232 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -4 | 20 | 1.5,99 | 55 | | | | |
| 46 | Dec/7 | 9 | 45.71 | 44.64 | 44.27(0.45) | 45.8(0.66) | 46.62(0.3) | 47.15 | 0.4 | | -4 | 45(1.4) | 15 | [7] | [12] | [7] | 92 | 287 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | -2 | 20 | 1.7,99 | 55 | | 47 | Dec/6 | 15 | 46.07 | 44.4 | 44.07(0.41) | 45.5(0.75) | 46.48(0.45) | 46.84 | 0.2 | | -7 | 44(8.7) | -10 | [7] | [14] | [1] | 92 | 344 | RG | 0.2 | Wait? | | (8) | 7 | -4 | -3 | 20 | 1.7,99 | 57 | | 48 | Dec/6 | 14 | 46.07 | 44.4 | 43.89(0.67) | 45.16(0.92) | 46.27(1) | 46.94 | 0.2 | | -7 | 35(1.1) | 40 | [11] | [26] | [18] | 100 | 285 | UT | 0.4 | HoldLong | | (7) | 16 | 16 | 33 | 20 | 2,100 | 57 | | 49 | Dec/6 | 13 | 46.07 | 44.4 | 43.6(0.62) | 44.75(0.81) | 45.81(0.99) | 46.5 | 0.1 | | -7 | 34(1.8) | 40 | [10] | [24] | [17] | 98 | 312 | UT | 0.5 | OpenLong | | (11) | 16 | 13 | 33 | 20 | 1.9,100 | 57 | | 50 | Dec/6 | 12 | 46.07 | 44.4 | 43.33(0.56) | 44.39(0.84) | 45.36(0.84) | 46.15 | 0 | | -7 | 32(2.1) | 35 | [9] | [22] | [16] | 100 | 316 | UT | 0.6 | HoldLong | | (10) | 14 | 8 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|