|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $61.9400
SQQQ Daily Change: -0.98% Daily StdDev 6.24% SQQQ EMA_5_Trend: -1.35% 10Minute StdDev: $2.9928
Latest Price : $41.01(-0.98%) | Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($3) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 48.26 | 44.98 | 44.99(-0.66) | 42.24(-1.56) | 41.35(-0.34) | 41.07 | -1.1 | | -14 | 47(1.8) | -50 | [-11] | [-23] | [10] | -77 | -292 | DP | -0.1 | OpenShort? | | (-11) | -5 | -7 | 1 | 20 | -1.3,6 | 38 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.24(hourly_sma_10 2.85%) 44.98(daily_ema_10 9.52%) 44.99(hourly_sma_20 9.54%) 48.26(daily_ema_20 17.51%)
|
| | | 2 | Dec/1 | 14 | 48.26 | 44.98 | 45.29(-0.64) | 42.91(-1.45) | 41.49(0.22) | 41.24 | -1.1 | | -14 | 46(2) | -50 | [-10] | [-13] | [2] | -77 | -194 | DP | -0.1 | OpenShort | | (-11) | 4 | -5 | 5 | 20 | -1.4,8 | 38 | | 3 | Dec/1 | 13 | 48.26 | 44.98 | 45.58(-0.59) | 43.54(-1.43) | 41.4(-0.55) | 41.38 | -1.1 | | -14 | 44(2.6) | -50 | [-10] | [-25] | [-6] | -79 | -466 | DT | -0 | OpenShort | | (-11) | -9 | -9 | 7 | -20 | -1.5,9 | 38 | | 4 | Dec/1 | 12 | 48.26 | 44.98 | 45.85(-0.5) | 44.17(-1.3) | 41.63(-0.93) | 41.61 | -1 | | -14 | 41(2.8) | -50 | [-8] | [-29] | [-6] | -79 | -653 | DT | -0 | OpenShort | | (-10) | -15 | 7 | 15 | -20 | -1.6,11 | 38 | | 5 | Dec/1 | 11 | 48.26 | 44.98 | 46.08(-0.5) | 44.75(-1.45) | 42.02(-2.6) | 41.44 | -1.1 | | -14 | 38(3.9) | -50 | [-8] | [-57] | [-22] | -91 | -1159 | DT | -0.2 | OpenShort | | (-8) | -42 | -12 | 6 | -20 | -1.9,7 | 38 | | | | |
| 6 | Dec/1 | 10 | 48.26 | 44.98 | 46.31(-0.45) | 45.41(-1.37) | 43.14(-2.77) | 41.74 | -1 | | -14 | 34(4.3) | -50 | [-7] | [-59] | [-12] | -99 | -1232 | DT | -0.6 | OpenShort | | (-8) | -44 | 36 | -7 | -20 | -2.1,4 | 38 | | 7 | Dec/1 | 9 | 48.26 | 44.98 | 46.52(-0.49) | 46.04(-1.52) | 44.37(-2.87) | 40.82 | -1.2 | | -14 | 30(7.3) | -50 | [-8] | [-62] | [-67] | -125 | -1454 | DT | -1.9 | HoldShort? | | (-9) | -46 | -63 | -44 | -20 | -3,0 | 38 | | 8 | Nov/30 | 15 | 49.1 | 45.44 | 46.75(-0.28) | 46.75(-1.16) | 45.68(-2.23) | 42.48 | -1 | | -13 | 23(5) | -50 | [-5] | [-48] | [-55] | -110 | -1183 | DT | -2.2 | HoldShort? | | (-6) | -36 | -43 | -54 | -20 | -2.9,13 | 25 | | 9 | Nov/30 | 14 | 49.1 | 45.44 | 46.88(-0.15) | 47.3(-0.94) | 46.72(-1.66) | 43.66 | -0.8 | | -13 | 18(2.3) | -50 | [-2] | [-37] | [-72] | -79 | -957 | DT | -2.7 | OpenShort | | (-2) | -27 | -113 | -42 | -20 | -2.8,41 | 25 | | 10 | Nov/30 | 13 | 49.1 | 45.44 | 46.95(0.26) | 47.75(0.02) | 47.51(-0.36) | 46.94 | -0.3 | | -13 | 15(-1.7) | -50 | [4] | [-6] | [-21] | 6 | -354 | DR | -0.6 | OpenShort | | (4) | -6 | -29 | -17 | -20 | -0,56 | 25 | | | | |
| 11 | Nov/30 | 12 | 49.1 | 45.44 | 46.83(0.32) | 47.74(0.15) | 47.68(-0.08) | 47.79 | -0.2 | | -13 | 17(-1.1) | -25 | [5] | [-0] | [-0] | 53 | -142 | RG | 0.1 | Wait | | (5) | -1 | 8 | -2 | -20 | 0.9,80 | 25 | | 12 | Nov/30 | 11 | 49.1 | 45.44 | 46.68(0.32) | 47.67(0.13) | 47.72(-0.19) | 47.56 | -0.2 | | -13 | 18(-1) | -35 | [5] | [-2] | [-5] | 48 | -183 | DR | -0.1 | OpenShort | | (6) | -3 | -2 | -11 | -20 | 0.8,78 | 25 | | 13 | Nov/30 | 10 | 49.1 | 45.44 | 46.53(0.32) | 47.61(0.17) | 47.81(-0.1) | 47.62 | -0.2 | | -13 | 19(-0.5) | -25 | [5] | [-0] | [-2] | 57 | -118 | DR | -0.2 | OpenShort | | (6) | -2 | 6 | -8 | -20 | 0.9,84 | 25 | | 14 | Nov/30 | 9 | 49.1 | 45.44 | 46.38(0.37) | 47.53(0.25) | 47.86(-0.27) | 47.45 | -0.3 | | -13 | 20(-1.3) | -40 | [6] | [-2] | [-13] | 58 | -211 | DR | -0.3 | OpenShort? | | (5) | -4 | -18 | -11 | -20 | 0.8,88 | 25 | | 15 | Nov/29 | 15 | 49.72 | 45.75 | 46.21(0.43) | 47.41(0.44) | 47.99(0.42) | 47.98 | -0.3 | | -10 | 21(-1) | -20 | [7] | [13] | [-1] | 80 | 57 | CR | -0 | OpenShort? | | (7) | 7 | 1 | -4 | -4 | 1.3,97 | 40 | | | | |
| 16 | Nov/29 | 14 | 49.72 | 45.75 | 46.01(0.35) | 47.2(0.43) | 47.79(0.36) | 47.94 | -0.3 | | -10 | 22(0.8) | -25 | [6] | [12] | [-2] | 81 | 147 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -8 | 10 | 1.4,96 | 40 | | 17 | Nov/29 | 13 | 49.72 | 45.75 | 45.85(0.35) | 47(0.53) | 47.62(0.42) | 48.11 | -0.3 | | -10 | 21(1.3) | -10 | [6] | [14] | [7] | 91 | 235 | RG | 0.4 | Wait | | (6) | 7 | 8 | 1 | 20 | 1.7,98 | 40 | | 18 | Nov/29 | 12 | 49.72 | 45.75 | 45.69(0.44) | 46.75(0.6) | 47.42(0.47) | 47.87 | -0.3 | | -10 | 20(1) | -10 | [7] | [15] | [1] | 92 | 145 | RG | 0.4 | Wait | | (6) | 8 | -7 | -2 | 20 | 1.8,97 | 40 | | 19 | Nov/29 | 11 | 49.72 | 45.75 | 45.49(0.44) | 46.47(0.69) | 47.2(0.79) | 48.08 | -0.3 | | -10 | 19(1.9) | 25 | [7] | [22] | [20] | 104 | 315 | UT | 0.8 | HoldLong | | (7) | 13 | 37 | -0 | 20 | 2.2,99 | 40 | | 20 | Nov/29 | 10 | 49.72 | 45.75 | 45.29(0.29) | 46.15(0.5) | 46.83(0.49) | 47 | -0.4 | | -10 | 17(1.2) | -25 | [5] | [14] | [0] | 89 | 200 | RG | 0.2 | Wait | | (6) | 8 | -2 | -5 | 20 | 1.6,99 | 40 | | | | |
| 21 | Nov/29 | 9 | 49.72 | 45.75 | 45.16(0.16) | 45.92(0.5) | 46.6(0.5) | 47.06 | -0.4 | | -10 | 16(1.4) | -25 | [3] | [14] | [6] | 98 | 383 | RG | 0.5 | Wait? | | (5) | 8 | 1 | 3 | 20 | 1.9,100 | 40 | | 22 | Nov/28 | 15 | 49.9 | 45.43 | 45.09(0.11) | 45.69(0.53) | 46.37(0.61) | 47.03 | -0.5 | | -12 | 14(1.3) | -25 | [2] | [16] | [11] | 105 | 479 | RG | 0.7 | Wait? | | (3) | 10 | 6 | 8 | 20 | 2.2,100 | 36 | | 23 | Nov/28 | 14 | 49.9 | 45.43 | 45.04(0.09) | 45.45(0.49) | 46.09(0.79) | 46.86 | -0.5 | | -12 | 13(1.3) | -10 | [2] | [18] | [19] | 105 | 512 | RG | 1 | SmallShort | | (2) | 13 | 24 | 15 | 20 | 2.2,100 | 36 | | 24 | Nov/28 | 13 | 49.9 | 45.43 | 45(-0.02) | 45.23(0.49) | 45.73(0.57) | 46.18 | -0.6 | | -12 | 12(-0.4) | -40 | [-0] | [14] | [9] | 90 | 428 | UR | 0.6 | SmallShort | | (0) | 10 | 8 | 19 | 20 | 1.6,100 | 36 | | 25 | Nov/28 | 12 | 49.9 | 45.43 | 45.01(-0.09) | 45.01(0.42) | 45.47(0.49) | 45.94 | -0.6 | | -12 | 12(-1) | -35 | [-2] | [12] | [10] | 80 | 433 | UR | 0.6 | SmallShort | | (-1) | 8 | 4 | 28 | 20 | 1.2,100 | 36 | | | | |
| 26 | Nov/28 | 11 | 49.9 | 45.43 | 45.05(-0.13) | 44.82(0.27) | 45.25(0.56) | 45.84 | -0.7 | | -12 | 13(-1.5) | -25 | [-2] | [12] | [16] | 60 | 466 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 28 | 20 | 1,85 | 36 | | 27 | Nov/28 | 10 | 49.9 | 45.43 | 45.11(-0.24) | 44.7(0.18) | 45(0.47) | 45.64 | -0.7 | | -12 | 15(-2.9) | -35 | [-4] | [9] | [18] | 32 | 492 | UR | 0.7 | SmallShort | | (-3) | 8 | 20 | 22 | 20 | 0.6,67 | 36 | | 28 | Nov/28 | 9 | 49.9 | 45.43 | 45.22(-0.24) | 44.62(0.25) | 44.79(0.13) | 45.09 | -0.8 | | -12 | 18(-1.3) | -50 | [-4] | [4] | [7] | -3 | 256 | UR | 0.3 | SmallShort? | | (-5) | 2 | 7 | 14 | 20 | -0.1,50 | 36 | | 29 | Nov/25 | 13 | 50.08 | 45.16 | 45.33(-0.24) | 44.51(0.2) | 44.73(0.45) | 44.89 | -0.8 | | -15 | 19(-1.1) | -50 | [-4] | [7] | [5] | -25 | 266 | UR | 0.1 | SmallShort | | (-4) | 8 | 4 | 11 | 20 | -0.4,35 | 29 | | 30 | Nov/25 | 12 | 50.08 | 45.16 | 45.44(-0.26) | 44.42(0.05) | 44.53(0.34) | 44.78 | -0.9 | | -15 | 20(-0.7) | -50 | [-4] | [4] | [5] | -34 | 204 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | 9 | 20 | -0.5,29 | 29 | | | | |
| 31 | Nov/25 | 11 | 50.08 | 45.16 | 45.56(-0.28) | 44.4(-0.18) | 44.38(-0.05) | 44.69 | -0.9 | | -15 | 21(-0.7) | -50 | [-5] | [-5] | [11] | -45 | 83 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 12 | 20 | -0.7,23 | 29 | | 32 | Nov/25 | 10 | 50.08 | 45.16 | 45.69(-0.28) | 44.48(-0.34) | 44.4(-0.07) | 44.57 | -0.9 | | -15 | 21(-0.1) | -50 | [-5] | [-6] | [6] | -59 | 17 | DP | 0.1 | OpenShort | | (-5) | -1 | -5 | 7 | 20 | -0.9,14 | 29 | | 33 | Nov/25 | 9 | 50.08 | 45.16 | 45.82(-0.24) | 44.63(-0.29) | 44.43(0.32) | 44.71 | -0.9 | | -15 | 21(0.1) | -45 | [-4] | [1] | [16] | -62 | 83 | UR | 0.2 | SmallShort? | | (-5) | 5 | 29 | 2 | 20 | -0.8,8 | 29 | | 34 | Nov/23 | 15 | 50.59 | 45.36 | 45.93(-0.26) | 44.76(-0.58) | 44.29(-0.07) | 43.93 | -1.1 | | -18 | 21(0.7) | -50 | [-4] | [-11] | [-2] | -81 | -192 | DT | -0.3 | HoldShort? | | (-6) | -1 | -3 | -1 | -7 | -1.5,7 | 26 | | 35 | Nov/23 | 14 | 50.59 | 45.36 | 46.05(-0.22) | 45.02(-0.6) | 44.32(-0.23) | 44.01 | -1.1 | | -18 | 21(1.5) | -50 | [-4] | [-14] | [-11] | -80 | -273 | DT | -0.3 | OpenShort | | (-4) | -4 | -28 | 8 | -20 | -1.7,13 | 26 | | | | |
| 36 | Nov/23 | 13 | 50.59 | 45.36 | 46.15(-0.17) | 45.29(-0.48) | 44.42(-0.29) | 44.8 | -1 | | -18 | 19(0.6) | -50 | [-3] | [-14] | [7] | -67 | -191 | DP | 0.3 | OpenShort | | (-2) | -5 | 2 | 17 | 20 | -1.2,13 | 26 | | 37 | Nov/23 | 12 | 50.59 | 45.36 | 46.23(-0.19) | 45.51(-0.68) | 44.55(-0.56) | 44.74 | -1 | | -18 | 19(0.7) | -50 | [-3] | [-20] | [13] | -77 | -270 | DP | 0.2 | OpenShort | | (-3) | -9 | 27 | 16 | 16 | -1.3,6 | 26 | | 38 | Nov/23 | 11 | 50.59 | 45.36 | 46.32(-0.28) | 45.82(-0.69) | 44.8(-0.97) | 44 | -1.1 | | -18 | 18(2.6) | -50 | [-5] | [-27] | [-12] | -105 | -463 | DT | -0.8 | HoldShort | | (-5) | -16 | -0 | -4 | -20 | -2.2,0 | 26 | | 39 | Nov/23 | 10 | 50.59 | 45.36 | 46.45(-0.28) | 46.14(-0.77) | 45.24(-1.22) | 44.01 | -1.1 | | -18 | 15(3.9) | -50 | [-5] | [-32] | [-23] | -118 | -555 | DT | -1.4 | HoldShort | | (-5) | -20 | -19 | -19 | -20 | -2.7,0 | 26 | | 40 | Nov/23 | 9 | 50.59 | 45.36 | 46.58(-0.11) | 46.5(-0.47) | 45.8(-0.78) | 44.52 | -1 | | -18 | 11(1.6) | -50 | [-2] | [-21] | [-31] | -126 | -527 | DT | -1.9 | HoldShort? | | (-3) | -13 | -36 | -26 | -20 | -3.1,2 | 26 | | | | |
| 41 | Nov/22 | 15 | 51.03 | 46.84 | 46.63(0.04) | 46.72(-0.38) | 46.16(-0.67) | 45.54 | -0.9 | | -13 | 10(-0.8) | -50 | [1] | [-17] | [-18] | -94 | -447 | DR | -1.1 | HoldShort? | | (-0) | -11 | -18 | -26 | -20 | -1.9,4 | 35 | | 42 | Nov/22 | 14 | 51.03 | 46.84 | 46.61(-0.04) | 46.9(-0.23) | 46.47(-0.79) | 46.04 | -0.9 | | -13 | 11(0.3) | -50 | [-1] | [-18] | [-12] | -60 | -281 | DT | -0.7 | OpenShort | | (1) | -13 | -1 | -27 | -20 | -0.9,13 | 35 | | 43 | Nov/22 | 13 | 51.03 | 46.84 | 46.63(0.02) | 47.01(-0.19) | 46.84(-0.45) | 46.08 | -0.9 | | -13 | 10(-0.2) | -50 | [0] | [-12] | [-18] | -49 | -256 | DR | -1.3 | OpenShort | | (-1) | -7 | -13 | -34 | -20 | -0.9,24 | 35 | | 44 | Nov/22 | 12 | 51.03 | 46.84 | 46.62(0.11) | 47.1(0.04) | 47.05(-0.3) | 46.46 | -0.8 | | -13 | 10(-1) | -50 | [2] | [-7] | [-16] | -16 | -216 | DR | -1 | OpenShort | | (1) | -5 | -7 | -37 | -20 | -0.3,42 | 35 | | 45 | Nov/22 | 11 | 51.03 | 46.84 | 46.57(0.09) | 47.08(0.15) | 47.19(-0.23) | 46.67 | -0.8 | | -13 | 11(-0.4) | -50 | [2] | [-5] | [-14] | 21 | -135 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -16 | -20 | 0.2,66 | 35 | | | | |
| 46 | Nov/22 | 10 | 51.03 | 46.84 | 46.53(0.04) | 47.01(0.13) | 47.3(-0.11) | 47.06 | -0.7 | | -13 | 12(0.2) | -50 | [1] | [-3] | [-12] | 53 | 35 | DR | -0.4 | OpenShort | | (2) | -2 | -27 | -7 | -20 | 0.8,83 | 35 | | 47 | Nov/22 | 9 | 51.03 | 46.84 | 46.51(0.11) | 46.95(0.28) | 47.35(0.34) | 47.87 | -0.5 | | -13 | 12(1.2) | -25 | [2] | [6] | [15] | 94 | 265 | RG | 0.8 | SmallShort? | | (2) | 6 | 24 | 6 | 20 | 2,94 | 35 | | 48 | Nov/21 | 15 | 51.27 | 47.82 | 46.46(0.02) | 46.82(0.13) | 47.19(0.11) | 47.18 | -0.7 | | -11 | 10(-0.1) | -40 | [0] | [0] | [6] | 70 | 163 | RG | -0 | Wait? | | (1) | 2 | 0 | 23 | 20 | 1.2,90 | 45 | | 49 | Nov/21 | 14 | 51.27 | 47.82 | 46.45(0.17) | 46.76(0.21) | 47.14(0.36) | 47.17 | -0.7 | | -11 | 11(-0.2) | -20 | [3] | [6] | [6] | 73 | 79 | RG | 0.1 | Wait | | (0) | 6 | 2 | 24 | 19 | 1.2,93 | 45 | | 50 | Nov/21 | 13 | 51.27 | 47.82 | 46.37(0.19) | 46.66(0.28) | 46.97(0.51) | 47.11 | -0.7 | | -11 | 11(-0.2) | -25 | [3] | [9] | [2] | 76 | 98 | RG | 0.2 | Wait | | (3) | 8 | -9 | 25 | 15 | 1.2,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|