|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $38.3700 One month high (close): $49.1400
SQQQ Daily Change: 5.83% Daily StdDev 54.93% SQQQ EMA_5_Trend: 1.57% 10Minute StdDev: $1.0708
Latest Price : $48.32(5.83%) | Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 43.64 | 44.98 | 46.08(0.13) | 46.56(0.17) | 47.19(0.7) | 47.83 | 1.3 | | 1 | 33(2.2) | 5 | [0] | [2] | [15] | 88 | 434 | RG | 0.6 | Wait? | | (1) | 1 | 3 | 10 | 20 | 1.7,95 | 58 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.56(hourly_sma_10 -2.66%) 46.08(hourly_sma_20 -3.66%) 44.98(daily_ema_10 -5.96%) 43.64(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Mar/11 | 14 | 43.64 | 44.98 | 46.02(-0.13) | 46.48(-0.04) | 46.86(0.8) | 47.13 | 1.1 | | 1 | 31(-3.1) | 10 | [-0] | [2] | [11] | 74 | 571 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 14 | 20 | 1.2,94 | 58 | | 3 | Mar/11 | 13 | 43.64 | 44.98 | 46.08(-0.15) | 46.5(0.11) | 46.49(0.43) | 46.93 | 1.1 | | 1 | 34(-3.2) | 0 | [-0] | [1] | [6] | 62 | 456 | UR | 0.4 | SmallShort | | (-0) | 1 | -1 | 21 | 20 | 0.8,92 | 58 | | 4 | Mar/11 | 12 | 43.64 | 44.98 | 46.15(0.07) | 46.45(0.24) | 46.29(0.72) | 47.26 | 1.2 | | 1 | 37(0.8) | 15 | [0] | [2] | [11] | 59 | 351 | UT | 0.8 | OpenLong | | (-0) | 1 | 1 | 29 | 20 | 1,84 | 58 | | 5 | Mar/11 | 11 | 43.64 | 44.98 | 46.15(0) | 46.34(0.61) | 45.96(0.07) | 46.92 | 1.1 | | 1 | 36(0) | -5 | [0] | [1] | [1] | 32 | 170 | UR | 0.9 | SmallShort | | (0) | 0 | 3 | 13 | -20 | 0.7,64 | 58 | | | | |
| 6 | Mar/11 | 10 | 43.64 | 44.98 | 46.12(-0.39) | 46.06(0.41) | 45.93(-0.26) | 46.15 | 0.8 | | 1 | 36(-10.1) | -5 | [-1] | [-0] | [-3] | -2 | 340 | RG | 0.2 | Wait | | (-0) | -1 | 4 | 2 | -20 | 0,48 | 58 | | 7 | Mar/11 | 9 | 43.64 | 44.98 | 46.3(-0.6) | 45.87(0.07) | 46.05(-0.99) | 45.27 | 0.5 | | 1 | 46(-7.7) | -10 | [-1] | [-2] | [-12] | -29 | 165 | DT | -0.5 | OpenShort? | | (-1) | -2 | -2 | -13 | -20 | -0.7,39 | 58 | | 8 | Mar/10 | 15 | 43.15 | 44.26 | 46.58(-0.38) | 45.84(0.2) | 46.51(-0.24) | 45.83 | 0.9 | | 1 | 54(-3.1) | 10 | [-1] | [-0] | [-4] | -8 | 170 | RG | -0.4 | Wait? | | (-1) | -0 | 1 | -5 | -20 | -0.4,52 | 58 | | 9 | Mar/10 | 14 | 43.15 | 44.26 | 46.76(-0.28) | 45.75(0.02) | 46.62(-0.26) | 45.65 | 0.8 | | 1 | 57(-0.6) | 10 | [-1] | [-0] | [-4] | -8 | -22 | RG | -0.6 | Wait | | (-1) | -1 | -4 | -4 | -20 | -0.6,57 | 58 | | 10 | Mar/10 | 13 | 43.15 | 44.26 | 46.89(-0.09) | 45.74(0.29) | 46.74(1.21) | 46.73 | 1.2 | | 1 | 58(-0.1) | 20 | [-0] | [3] | [9] | 10 | 412 | UR | -0 | SmallShort | | (-0) | 2 | -1 | 15 | 20 | -0.1,62 | 58 | | | | |
| 11 | Mar/10 | 12 | 43.15 | 44.26 | 46.93(-0.02) | 45.61(0.11) | 46.18(1.05) | 47.03 | 1.3 | | 1 | 58(-0.1) | 40 | [0] | [2] | [19] | 6 | 297 | UR | 0.5 | SmallShort | | (-0) | 2 | -1 | 18 | 20 | 0.1,53 | 58 | | 12 | Mar/10 | 11 | 43.15 | 44.26 | 46.94(0.04) | 45.56(-0.22) | 45.7(1.2) | 47.28 | 1.3 | | 1 | 58(0) | 50 | [0] | [2] | [31] | 3 | 346 | UT | 0.9 | OpenLong | | (0) | 2 | 4 | 31 | 20 | 0.2,48 | 58 | | 13 | Mar/10 | 10 | 43.15 | 44.26 | 46.92(-0.04) | 45.66(-0.48) | 45.16(0.51) | 46.34 | 1 | | 1 | 58(0.2) | 35 | [-0] | [1] | [19] | -34 | 44 | UR | 0.7 | SmallShort | | (-0) | 1 | 0 | 17 | 20 | -0.3,24 | 58 | | 14 | Mar/10 | 9 | 43.15 | 44.26 | 46.94(0.02) | 45.88(-0.02) | 44.93(0.45) | 46.25 | 1 | | 1 | 58(-0.1) | 35 | [0] | [1] | [12] | -49 | -38 | UR | 0.7 | SmallShort? | | (0) | 1 | 9 | 11 | 20 | -0.4,11 | 58 | | 15 | Mar/9 | 15 | 42.68 | 44 | 46.93(-0.06) | 45.89(-0.63) | 44.73(-0.69) | 44.07 | 0.4 | | 1 | 58(7) | 0 | [-0] | [-2] | [-14] | -90 | -719 | RG | -0.4 | Wait? | | (-1) | -1 | -2 | -3 | -20 | -1.6,0 | 62 | | | | |
| 16 | Mar/9 | 14 | 42.68 | 44 | 46.96(-0.02) | 46.18(-1.18) | 45.04(-0.81) | 44.53 | 0.5 | | 1 | 51(0) | 25 | [0] | [-3] | [-1] | -85 | -741 | DR | -0.3 | HoldShort | | (0) | -2 | -1 | -8 | 9 | -1.4,0 | 62 | | 17 | Mar/9 | 13 | 42.68 | 44 | 46.97(0.02) | 46.73(-1.29) | 45.41(-1.65) | 44.68 | 0.6 | | 1 | 51(-0.3) | 15 | [0] | [-4] | [-7] | -83 | -928 | DR | -0.4 | HoldShort | | (0) | -3 | -1 | -15 | -20 | -1.3,0 | 62 | | 18 | Mar/9 | 12 | 42.68 | 44 | 46.96(0.15) | 47.34(-0.9) | 46.17(-1.45) | 44.87 | 0.6 | | 1 | 51(-2.8) | -5 | [0] | [-3] | [-19] | -80 | -999 | DR | -0.7 | HoldShort | | (0) | -3 | -3 | -24 | -20 | -1.2,0 | 62 | | 19 | Mar/9 | 11 | 42.68 | 44 | 46.89(0.15) | 47.77(-0.6) | 46.85(-0.45) | 45.51 | 0.8 | | 1 | 54(-2.5) | -20 | [0] | [-1] | [-21] | -60 | -566 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -29 | -20 | -0.8,10 | 62 | | 20 | Mar/9 | 10 | 42.68 | 44 | 46.82(0.11) | 48.06(-0.41) | 47.06(-0.57) | 45.56 | 0.8 | | 1 | 56(-1.3) | -30 | [0] | [-1] | [-28] | -38 | -544 | DR | -0.8 | OpenShort | | (0) | -1 | -4 | -20 | -20 | -0.7,30 | 62 | | | | |
| 21 | Mar/9 | 9 | 42.68 | 44 | 46.77(0.28) | 48.26(-0.1) | 47.33(-1.42) | 46.52 | 1.1 | | 1 | 58(-2.2) | -30 | [1] | [-3] | [-21] | -9 | -708 | DR | -0.4 | OpenShort? | | (0) | -3 | -7 | -8 | -20 | -0.1,44 | 62 | | 22 | Mar/8 | 15 | 42.38 | 44.35 | 46.64(0.5) | 48.31(0.23) | 48.01(-1.07) | 48.29 | 1.7 | | 1 | 60(-0.6) | -15 | [1] | [-1] | [-6] | 26 | -417 | DR | 0.1 | OpenShort? | | (1) | -2 | -0 | -5 | -20 | 0.8,56 | 69 | | 23 | Mar/8 | 14 | 42.38 | 44.35 | 46.41(0.67) | 48.2(0.48) | 48.53(-0.23) | 48.32 | 1.7 | | 1 | 60(-3.1) | -25 | [1] | [1] | [-7] | 23 | -302 | CR | -0.1 | HoldShort | | (1) | -0 | 7 | -23 | -20 | 0.9,50 | 69 | | 24 | Mar/8 | 13 | 42.38 | 44.35 | 46.1(0.5) | 48.2(0) | 48.64(-0.88) | 46.55 | 1.2 | | 1 | 64(-5.8) | -25 | [1] | [-1] | [-22] | 14 | -615 | DR | -0.9 | OpenShort | | (1) | -2 | -1 | -30 | -20 | 0.2,59 | 69 | | 25 | Mar/8 | 12 | 42.38 | 44.35 | 45.87(0.64) | 47.97(0.46) | 49.07(-0.22) | 46.91 | 1.3 | | 1 | 69(-5.1) | -40 | [1] | [1] | [-25] | 40 | -483 | CR | -0.9 | HoldShort | | (1) | -0 | -12 | -20 | -20 | 0.4,80 | 69 | | | | |
| 26 | Mar/8 | 11 | 42.38 | 44.35 | 45.58(0.93) | 47.75(1.14) | 49.18(1.15) | 50.16 | 2.2 | | 1 | 74(2.1) | 5 | [2] | [4] | [7] | 91 | 340 | RG | 0.4 | Wait | | (2) | 2 | -1 | -2 | 20 | 1.7,98 | 69 | | 27 | Mar/8 | 10 | 42.38 | 44.35 | 45.16(1.03) | 47.21(1.42) | 48.62(1.67) | 50.56 | 2.3 | | 1 | 72(7.3) | 25 | [2] | [5] | [19] | 103 | 544 | UT | 0.8 | HoldLong | | (2) | 3 | 5 | 3 | 20 | 2.1,100 | 69 | | 28 | Mar/8 | 9 | 42.38 | 44.35 | 44.7(0.86) | 46.55(1.15) | 47.82(1.12) | 49.25 | 1.9 | | 1 | 65(3.3) | 15 | [2] | [4] | [13] | 100 | 417 | UT | 0.6 | HoldLong? | | (2) | 2 | 3 | 2 | 20 | 2,100 | 69 | | 29 | Mar/7 | 15 | 41.86 | 43.83 | 44.32(0.93) | 46.02(0.99) | 47.29(0.92) | 48.4 | 2 | | 1 | 62(-4.9) | 15 | [2] | [3] | [14] | 98 | 209 | UT | 0.5 | HoldLong? | | (2) | 2 | 3 | 1 | 20 | 1.9,100 | 61 | | 30 | Mar/7 | 14 | 41.86 | 43.83 | 43.91(0.83) | 45.57(0.62) | 46.86(1.14) | 47.53 | 1.8 | | 1 | 67(0.8) | 15 | [2] | [3] | [12] | 93 | 269 | UT | 0.3 | HoldLong | | (2) | 2 | 1 | -1 | 20 | 1.7,100 | 61 | | | | |
| 31 | Mar/7 | 13 | 41.86 | 43.83 | 43.55(0.79) | 45.29(0.69) | 46.33(1.14) | 47.27 | 1.7 | | 1 | 66(2.2) | 15 | [1] | [3] | [12] | 95 | 357 | UT | 0.4 | OpenLong | | (2) | 2 | 1 | -3 | 20 | 1.8,100 | 61 | | 32 | Mar/7 | 12 | 41.86 | 43.83 | 43.21(0.75) | 44.98(0.81) | 45.81(1.17) | 46.93 | 1.6 | | 1 | 64(3.5) | 15 | [1] | [3] | [13] | 95 | 368 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | 2 | 20 | 1.8,100 | 61 | | 33 | Mar/7 | 11 | 41.86 | 43.83 | 42.89(0.66) | 44.62(0.9) | 45.28(1.25) | 46.35 | 1.4 | | 1 | 60(4.5) | 0 | [1] | [4] | [7] | 95 | 483 | RG | 0.6 | Wait | | (1) | 2 | 0 | 5 | 20 | 1.8,100 | 61 | | 34 | Mar/7 | 10 | 41.86 | 43.83 | 42.61(0.61) | 44.22(1.12) | 44.72(1.13) | 46.28 | 1.4 | | 1 | 56(6.3) | 10 | [1] | [4] | [12] | 103 | 533 | RG | 0.9 | SmallShort | | (1) | 2 | 6 | 9 | 20 | 2.1,100 | 61 | | 35 | Mar/7 | 9 | 41.86 | 43.83 | 42.35(0.24) | 43.73(0.74) | 44.22(-0.07) | 44.8 | 0.9 | | 1 | 49(2.3) | -15 | [0] | [1] | [1] | 88 | 362 | RG | 0.4 | Wait? | | (1) | -0 | 1 | 7 | -9 | 1.6,98 | 61 | | | | |
| 36 | Mar/4 | 15 | 41.31 | 43.25 | 42.25(0.33) | 43.41(0.72) | 44.25(0.25) | 44.66 | 1.2 | | 1 | 47(-1.7) | -10 | [1] | [1] | [4] | 81 | 297 | RG | 0.3 | Wait? | | (1) | 1 | 1 | -2 | 20 | 1.6,91 | 57 | | 37 | Mar/4 | 14 | 41.31 | 43.25 | 42.11(0.19) | 43.1(0.61) | 44.14(0.46) | 44.33 | 1.1 | | 1 | 49(3.1) | -10 | [0] | [2] | [5] | 76 | 478 | RG | 0.1 | Wait | | (1) | 1 | 3 | -10 | 20 | 1.6,86 | 57 | | 38 | Mar/4 | 13 | 41.31 | 43.25 | 42.03(0.12) | 42.84(0.52) | 43.94(0.48) | 43.66 | 0.8 | | 1 | 46(1.4) | -20 | [0] | [2] | [-0] | 68 | 390 | RG | -0.2 | Wait | | (0) | 1 | -1 | -13 | 20 | 1.2,88 | 57 | | 39 | Mar/4 | 12 | 41.31 | 43.25 | 41.98(0.17) | 42.62(0.88) | 43.73(1.11) | 44.01 | 0.9 | | 1 | 44(2.6) | -15 | [0] | [3] | [2] | 86 | 588 | RG | 0.2 | Wait | | (0) | 2 | -2 | 2 | 20 | 1.6,96 | 57 | | 40 | Mar/4 | 11 | 41.31 | 43.25 | 41.91(0.31) | 42.25(1.05) | 43.25(1.65) | 44.58 | 1.1 | | 1 | 42(6.5) | 10 | [1] | [4] | [17] | 105 | 752 | RG | 1.1 | SmallShort | | (1) | 3 | 2 | 20 | 20 | 2.2,100 | 57 | | | | |
| 41 | Mar/4 | 10 | 41.31 | 43.25 | 41.78(0.29) | 41.81(0.89) | 42.55(1.19) | 44.15 | 1 | | 1 | 35(5.1) | 20 | [1] | [3] | [23] | 106 | 626 | UT | 1.6 | HoldLong | | (0) | 2 | 3 | 34 | 20 | 2.4,96 | 57 | | 42 | Mar/4 | 9 | 41.31 | 43.25 | 41.66(0.31) | 41.44(0.73) | 42.05(0.82) | 43.41 | 0.7 | | 1 | 30(3) | 15 | [1] | [2] | [21] | 80 | 307 | UT | 1.6 | OpenLong? | | (0) | 2 | 4 | 29 | 20 | 2,80 | 57 | | 43 | Mar/3 | 15 | 41.06 | 42.96 | 41.53(0.19) | 41.14(0.34) | 41.71(0.53) | 42.45 | 0.5 | | 1 | 27(-0.6) | 20 | [0] | [2] | [15] | 44 | 165 | UT | 1 | OpenLong? | | (0) | 1 | 4 | 13 | 20 | 1.2,64 | 60 | | 44 | Mar/3 | 14 | 41.06 | 42.96 | 41.45(-0.05) | 41(0.07) | 41.49(0.58) | 41.59 | 0.2 | | 1 | 28(-0.3) | 20 | [-0] | [1] | [8] | 4 | 247 | UR | 0.1 | SmallShort | | (0) | 1 | 1 | 4 | 20 | 0.2,49 | 60 | | 45 | Mar/3 | 13 | 41.06 | 42.96 | 41.47(-0.14) | 40.97(-0.27) | 41.25(0.44) | 41.27 | 0.1 | | 1 | 28(-0.9) | 20 | [-0] | [1] | [9] | -7 | 225 | UR | 0 | SmallShort | | (-0) | 1 | -1 | 10 | 20 | -0.3,51 | 60 | | | | |
| 46 | Mar/3 | 12 | 41.06 | 42.96 | 41.47(0) | 41.08(-0.1) | 41.07(0.61) | 41.58 | 0.2 | | 1 | 29(0) | 30 | [0] | [1] | [14] | 5 | 176 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 30 | 20 | 0.1,52 | 60 | | 47 | Mar/3 | 11 | 41.06 | 42.96 | 41.53(0.05) | 41.12(-0.22) | 40.82(0.67) | 41.75 | 0.2 | | 1 | 29(-0.1) | 35 | [0] | [1] | [18] | -8 | 159 | UT | 1.2 | OpenLong | | (0) | 1 | 2 | 27 | 20 | 0.3,35 | 60 | | 48 | Mar/3 | 10 | 41.06 | 42.96 | 41.51(0.07) | 41.21(-0.34) | 40.55(0.12) | 41.4 | 0.1 | | 1 | 29(-0.7) | 15 | [0] | [0] | [6] | -38 | -82 | UT | 1.1 | OpenLong | | (0) | 0 | 5 | -13 | 20 | -0.1,15 | 60 | | 49 | Mar/3 | 9 | 41.06 | 42.96 | 41.48(-0.17) | 41.35(-0.51) | 40.5(-0.44) | 40.3 | -0.3 | | 1 | 30(1.6) | -5 | [-0] | [-1] | [-10] | -85 | -225 | RG | -0.2 | Wait? | | (-0) | -1 | -0 | -28 | -20 | -1.4,0 | 60 | | 50 | Mar/2 | 15 | 40.72 | 42.57 | 41.55(-0.17) | 41.56(-0.48) | 40.68(-1.02) | 40.32 | -0.1 | | 1 | 28(3.8) | -10 | [-0] | [-2] | [-14] | -90 | -412 | DT | -0.5 | OpenShort? | | (-0) | -2 | -0 | -30 | -20 | -1.6,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|